livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Advanced Oncotherapy - (AVO) share price history


Advanced Oncotherapy share priceAVO share price tradesAVO Fundamentals watchlistADD to watchlist
Advanced Oncotherapy - (AVO) share price history
Date Open High Low Close Volume
03/12/2021 36.00 36.65 35.80 36.00 52,514
02/12/2021 36.00 36.69 35.60 36.00 31,473
01/12/2021 36.25 36.40 36.25 36.25 18,405
30/11/2021 37.50 37.50 35.20 36.00 179,013
29/11/2021 36.00 36.99 36.00 36.75 22,871
26/11/2021 37.30 37.30 36.00 36.75 109,438
25/11/2021 37.85 37.85 36.26 37.00 39,664
24/11/2021 37.13 38.00 37.01 37.50 995,335
23/11/2021 40.00 40.00 37.12 37.50 423,861
22/11/2021 38.90 39.25 38.40 38.50 142,891
19/11/2021 38.70 39.00 38.01 38.50 438,809
18/11/2021 37.00 39.00 37.00 38.50 132,947
17/11/2021 37.60 39.00 37.00 38.00 946,786
16/11/2021 38.00 38.70 37.40 38.00 416,739
15/11/2021 37.79 38.00 37.33 37.50 158,873
12/11/2021 37.50 38.00 37.01 37.50 327,761
11/11/2021 37.00 37.90 36.75 37.50 59,297
10/11/2021 36.55 37.40 35.00 37.00 74,163
09/11/2021 36.51 36.51 36.40 36.51 4,695
08/11/2021 36.40 37.85 36.40 37.00 16,801
05/11/2021 37.00 37.70 36.20 37.00 104,637
04/11/2021 37.50 38.00 36.33 37.00 238,103
03/11/2021 36.00 37.55 36.00 37.50 111,131
02/11/2021 35.75 36.67 35.75 36.67 84,471
01/11/2021 35.75 36.00 35.25 35.50 84,449
29/10/2021 37.00 37.00 35.27 35.50 42,292
28/10/2021 37.65 38.00 36.37 36.50 179,468
27/10/2021 37.80 39.00 37.80 38.00 338,381
26/10/2021 37.75 39.00 37.75 38.00 105,524
25/10/2021 39.00 39.00 37.75 38.00 109,261

Advanced Oncotherapy - (AVO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z