livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Advanced Oncotherapy - (AVO) share price history


Advanced Oncotherapy share priceAVO share price tradesAVO Fundamentals watchlistADD to watchlist
Advanced Oncotherapy - (AVO) share price history
Date Open High Low Close Volume
18/05/2023 7.50 7.99 7.33 7.50 185,660
17/05/2023 7.50 7.50 6.70 7.50 490,774
16/05/2023 8.00 8.15 7.10 7.50 338,745
15/05/2023 6.50 8.70 6.33 8.00 2,502,125
12/05/2023 6.00 6.99 5.80 6.50 773,403
11/05/2023 6.25 6.50 5.50 6.50 485,000
10/05/2023 6.00 6.52 5.90 6.25 706,333
09/05/2023 6.25 6.49 5.65 6.00 138,179
05/05/2023 5.75 6.50 5.32 6.25 505,386
04/05/2023 5.75 6.50 5.66 6.00 1,223,626
03/05/2023 5.45 6.50 5.45 5.75 2,723,213
02/05/2023 5.25 5.49 5.01 5.25 185,511
28/04/2023 4.85 5.50 4.50 5.25 1,815,387
27/04/2023 5.25 5.33 4.55 4.85 1,545,272
26/04/2023 5.50 5.99 5.00 5.25 1,482,099
25/04/2023 4.90 6.00 4.82 5.50 2,539,839
24/04/2023 4.38 5.50 4.25 5.15 1,882,889
21/04/2023 4.25 4.50 3.81 4.38 1,257,718
20/04/2023 4.25 4.90 4.00 4.20 4,592,129
19/04/2023 2.75 4.75 2.74 4.13 4,539,950
18/04/2023 2.75 3.00 2.50 2.75 1,508,781
17/04/2023 2.63 2.70 2.50 2.63 1,059,852
14/04/2023 2.63 2.63 2.50 2.63 1,023,509
13/04/2023 2.63 2.65 2.50 2.63 1,432,324
12/04/2023 2.63 2.70 2.50 2.60 1,988,431
11/04/2023 2.75 2.80 2.50 2.63 1,987,464
06/04/2023 2.75 2.75 2.50 2.75 1,169,036
05/04/2023 2.63 2.79 2.50 2.75 654,539
04/04/2023 2.63 2.88 2.41 2.63 1,570,284
03/04/2023 2.65 2.80 2.38 2.63 3,644,889

Advanced Oncotherapy - (AVO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z