livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Atlantis Resources Limited (DI) - (ARL) share price history


Atlantis Resources Limited (DI) share priceARL share price tradesARL Fundamentals watchlistADD to watchlist
Atlantis Resources Limited (DI) - (ARL) share price history
Date Open High Low Close Volume
15/01/2018 35.50 35.25 35.25 35.25 0
12/01/2018 35.50 35.25 35.25 35.25 0
11/01/2018 35.50 35.25 35.25 35.25 0
10/01/2018 35.50 35.25 35.25 35.25 0
09/01/2018 35.50 35.25 35.25 35.25 0
08/01/2018 35.50 35.25 35.25 35.25 0
05/01/2018 35.50 35.25 35.25 35.25 0
04/01/2018 35.50 35.25 35.25 35.25 0
03/01/2018 35.50 35.25 35.25 35.25 0
02/01/2018 35.50 35.25 35.25 35.25 0
01/01/2018 35.50 35.25 35.25 35.25 0
29/12/2017 35.50 35.25 35.25 35.25 0
28/12/2017 35.50 35.25 35.25 35.25 0
27/12/2017 35.50 35.25 35.25 35.25 0
26/12/2017 35.50 35.25 35.25 35.25 0
25/12/2017 35.50 35.25 35.25 35.25 0
22/12/2017 35.50 35.25 35.25 35.25 0
21/12/2017 35.50 35.25 35.25 35.25 0
20/12/2017 35.50 35.25 35.25 35.25 0
19/12/2017 35.50 35.25 35.25 35.25 0
18/12/2017 35.50 35.25 35.25 35.25 0
15/12/2017 35.50 35.25 35.25 35.25 0
14/12/2017 35.50 35.25 35.25 35.25 0
13/12/2017 35.50 35.95 35.05 35.25 52,827
12/12/2017 36.00 36.00 35.00 35.50 10,344
11/12/2017 36.00 36.25 35.00 36.00 15,073
08/12/2017 36.50 36.50 35.00 36.00 30,041
07/12/2017 36.50 36.50 35.00 36.00 29,657
06/12/2017 36.50 36.50 35.25 36.50 5,873
05/12/2017 36.50 36.50 35.25 36.50 3,245

Atlantis Resources Limited (DI) - (ARL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices