livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Atlantis Resources Limited (DI) - (ARL) share price history


Atlantis Resources Limited (DI) share priceARL share price tradesARL Fundamentals watchlistADD to watchlist
Atlantis Resources Limited (DI) - (ARL) share price history
Date Open High Low Close Volume
04/12/2017 36.00 36.50 35.20 36.50 7,166
01/12/2017 36.00 36.50 35.15 36.00 7,204
30/11/2017 37.25 37.95 35.15 36.00 16,012
29/11/2017 38.50 38.50 37.00 37.25 29,099
28/11/2017 39.50 39.55 38.00 38.50 17,981
27/11/2017 40.50 40.50 38.00 39.50 38,701
24/11/2017 40.00 40.40 39.05 40.00 8,677
23/11/2017 40.00 40.55 39.05 40.00 13,513
22/11/2017 41.75 41.75 39.00 40.00 44,381
21/11/2017 42.50 43.00 41.11 41.75 15,952
17/11/2017 42.00 42.00 41.00 42.00 21,783
16/11/2017 42.00 42.60 41.11 42.00 27,422
15/11/2017 42.50 42.00 42.00 42.00 0
14/11/2017 42.00 42.00 42.00 42.00 0
13/11/2017 42.50 42.50 42.00 42.00 7,156
10/11/2017 42.00 42.00 42.00 42.00 0
09/11/2017 42.50 42.00 42.00 42.00 0
08/11/2017 42.00 42.00 42.00 42.00 0
07/11/2017 42.00 42.00 42.00 42.00 0
06/11/2017 42.50 42.00 42.00 42.00 0
03/11/2017 42.50 42.00 42.00 42.00 0
02/11/2017 42.00 42.44 41.20 42.00 26,025
01/11/2017 42.00 42.44 41.20 42.00 15,850
31/10/2017 42.50 42.00 42.00 42.00 0
30/10/2017 42.00 42.50 41.15 42.00 17,472
27/10/2017 42.50 43.00 42.00 42.00 17,816
26/10/2017 43.00 43.00 42.05 42.50 23,468
25/10/2017 43.00 43.00 43.00 43.00 0
24/10/2017 42.00 43.00 41.66 43.00 19,522
23/10/2017 42.00 43.00 41.00 42.00 48,669

Atlantis Resources Limited (DI) - (ARL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z