livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Argos Resources Ltd. (DI) - (ARG) share price history


Argos Resources Ltd. (DI) share priceARG share price tradesARG Fundamentals watchlistADD to watchlist
Argos Resources Ltd. (DI) - (ARG) share price history
Date Open High Low Close Volume
03/01/2020 2.76 2.85 2.76 2.85 26,894
02/01/2020 2.95 2.95 2.85 2.85 8,101
31/12/2019 2.85 2.85 2.85 2.85 0
30/12/2019 2.76 2.85 2.76 2.85 10,549
27/12/2019 2.70 2.85 2.70 2.85 34,471
24/12/2019 2.80 3.00 2.70 3.00 60,000
23/12/2019 3.00 3.00 2.70 3.00 26,741
20/12/2019 3.50 3.50 3.05 3.25 95,000
19/12/2019 3.25 3.60 3.05 3.25 245,283
18/12/2019 3.35 3.50 3.25 3.45 76,647
17/12/2019 2.75 3.50 2.60 3.35 220,950
16/12/2019 2.50 2.75 2.46 2.75 67,182
13/12/2019 2.46 2.67 2.46 2.50 8,507
12/12/2019 2.50 2.50 2.50 2.50 0
11/12/2019 2.44 2.63 2.44 2.50 30,927
10/12/2019 2.55 2.55 2.55 2.55 30,000
09/12/2019 2.55 2.70 2.55 2.60 4,742
06/12/2019 2.62 2.70 2.25 2.70 337,184
05/12/2019 2.24 2.60 2.24 2.45 43,850
04/12/2019 2.24 2.45 2.24 2.45 1,048
03/12/2019 2.60 2.60 2.24 2.45 26,642
02/12/2019 2.40 2.62 2.30 2.30 41,966
29/11/2019 2.40 2.55 2.40 2.55 10,728
28/11/2019 2.62 2.62 2.40 2.55 56,818
27/11/2019 2.53 2.62 2.52 2.60 52,338
26/11/2019 2.53 2.60 2.53 2.60 1,761
25/11/2019 2.52 2.62 2.50 2.60 45,843
22/11/2019 2.52 2.60 2.52 2.60 1,583
21/11/2019 2.52 2.60 2.52 2.60 1,096
20/11/2019 2.51 2.63 2.51 2.60 52,320

Argos Resources Ltd. (DI) - (ARG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices