livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Argos Resources Ltd. (DI) - (ARG) share price history


Argos Resources Ltd. (DI) share priceARG share price tradesARG Fundamentals watchlistADD to watchlist
Argos Resources Ltd. (DI) - (ARG) share price history
Date Open High Low Close Volume
03/09/2019 2.75 2.75 2.62 2.75 1,028
02/09/2019 2.75 2.90 2.60 2.75 41,700
29/08/2019 2.75 2.75 2.60 2.75 8,232
23/08/2019 2.75 2.95 2.75 2.75 50,000
22/08/2019 2.75 2.85 2.58 2.75 86,499
21/08/2019 2.75 2.75 2.50 2.75 28,668
19/08/2019 2.75 2.75 2.50 2.75 54,244
16/08/2019 2.75 2.75 2.60 2.75 34,652
14/08/2019 2.75 2.98 2.58 2.75 71,117
13/08/2019 3.00 3.30 2.68 2.75 133,357
09/08/2019 3.00 3.22 3.00 3.00 20,000
08/08/2019 3.00 3.00 2.65 3.00 18,757
07/08/2019 3.25 3.25 3.00 3.00 40,000
06/08/2019 3.25 3.25 3.01 3.25 11,998
05/08/2019 3.25 3.25 3.01 3.25 8,049
02/08/2019 3.25 3.25 3.02 3.25 100,000
01/08/2019 3.00 3.35 2.50 3.25 161,562
31/07/2019 3.30 3.42 3.00 3.00 1,858
29/07/2019 3.30 3.42 3.30 3.30 1,000
26/07/2019 3.30 3.30 3.30 3.30 150,000
25/07/2019 3.35 3.35 3.11 3.30 185,000
24/07/2019 3.35 3.48 3.35 3.35 19,795
23/07/2019 3.25 3.50 3.01 3.35 131,500
22/07/2019 2.90 3.00 2.90 2.90 83,797
18/07/2019 2.90 3.00 2.83 2.90 67,044
12/07/2019 2.90 2.90 2.81 2.90 7,000
11/07/2019 2.75 2.96 2.75 2.90 119,701
09/07/2019 2.70 2.75 2.70 2.75 46,156
05/07/2019 2.60 2.67 2.60 2.65 100,000
04/07/2019 2.70 2.70 2.50 2.60 371,017

Argos Resources Ltd. (DI) - (ARG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices