livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Argos Resources Ltd. (DI) - (ARG) share price history


Argos Resources Ltd. (DI) share priceARG share price tradesARG Fundamentals watchlistADD to watchlist
Argos Resources Ltd. (DI) - (ARG) share price history
Date Open High Low Close Volume
03/04/2020 1.90 1.90 1.90 1.90 0
02/04/2020 1.94 1.96 1.82 1.90 40,064
01/04/2020 1.95 1.95 1.85 1.85 2,736
31/03/2020 1.72 1.85 1.72 1.85 359
30/03/2020 1.94 2.00 1.85 1.85 15,925
27/03/2020 1.82 1.85 1.82 1.85 1,208
26/03/2020 1.85 1.85 1.85 1.85 0
25/03/2020 1.89 1.89 1.85 1.85 69,082
24/03/2020 1.93 1.93 1.90 1.90 17,789
23/03/2020 1.93 1.93 1.90 1.90 677
20/03/2020 1.95 1.95 1.90 1.90 170,624
19/03/2020 2.00 2.11 1.80 2.00 308,621
17/03/2020 2.00 2.20 2.00 2.20 868
16/03/2020 2.31 2.31 2.20 2.20 97,726
13/03/2020 2.19 2.20 2.19 2.20 177,627
12/03/2020 2.10 2.19 2.01 2.10 119,385
11/03/2020 2.10 2.16 2.10 2.10 89,976
10/03/2020 2.20 2.20 2.00 2.10 398,820
09/03/2020 2.75 2.77 2.20 2.20 594,310
06/03/2020 3.20 3.30 2.60 2.80 580,909
05/03/2020 3.10 3.20 3.05 3.18 115,518
04/03/2020 3.25 3.25 3.00 3.10 149,976
03/03/2020 3.30 3.70 3.05 3.25 449,112
02/03/2020 3.70 3.70 3.30 3.50 197,225
28/02/2020 3.70 3.85 3.60 3.65 6,711,173
27/02/2020 3.60 3.80 3.60 3.80 10,255
26/02/2020 4.05 4.05 3.53 3.76 303,035
25/02/2020 4.30 4.30 4.10 4.10 25,552
24/02/2020 3.75 4.59 3.75 4.45 425,886
21/02/2020 3.78 4.02 3.75 3.90 127,776

Argos Resources Ltd. (DI) - (ARG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z