livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Argos Resources Ltd. (DI) - (ARG) share price history


Argos Resources Ltd. (DI) share priceARG share price tradesARG Fundamentals watchlistADD to watchlist
Argos Resources Ltd. (DI) - (ARG) share price history
Date Open High Low Close Volume
12/07/2019 2.90 2.90 2.81 2.90 7,000
11/07/2019 2.75 2.96 2.75 2.90 119,701
09/07/2019 2.70 2.75 2.70 2.75 46,156
05/07/2019 2.60 2.67 2.60 2.65 100,000
04/07/2019 2.70 2.70 2.50 2.60 371,017
02/07/2019 2.65 2.90 2.51 2.70 106,977
26/06/2019 2.70 2.70 2.50 2.65 83,141
25/06/2019 2.85 2.85 2.60 2.70 70,000
24/06/2019 2.95 2.95 2.70 2.85 30,000
21/06/2019 2.95 2.95 2.71 2.95 450
20/06/2019 2.95 2.95 2.71 2.95 2,479
19/06/2019 2.95 2.95 2.71 2.95 2,206
18/06/2019 2.95 2.95 2.71 2.95 2,370
17/06/2019 2.95 3.00 2.71 2.95 19,054
14/06/2019 2.95 2.95 2.70 2.95 39,603
13/06/2019 2.95 3.00 2.71 2.95 544
11/06/2019 3.25 3.25 2.95 2.95 30,000
10/06/2019 3.25 3.25 3.00 3.25 46,915
07/06/2019 3.25 3.30 3.01 3.25 22,970
06/06/2019 3.25 3.36 3.05 3.25 15,897
05/06/2019 3.25 3.36 3.05 3.25 15,000
04/06/2019 3.25 3.25 3.05 3.25 35,762
03/06/2019 3.35 3.35 3.00 3.25 233,846
31/05/2019 3.35 3.46 3.25 3.35 5,801
28/05/2019 3.35 3.35 3.25 3.35 2,000
24/05/2019 3.35 3.46 3.25 3.35 41,903
22/05/2019 3.35 3.35 3.27 3.35 51,000
21/05/2019 3.25 3.50 3.25 3.35 113,501
20/05/2019 3.25 3.25 3.08 3.25 3,404
16/05/2019 3.25 3.25 3.08 3.25 1,000

Argos Resources Ltd. (DI) - (ARG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices