livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Argos Resources Ltd. (DI) - (ARG) share price history


Argos Resources Ltd. (DI) share priceARG share price tradesARG Fundamentals watchlistADD to watchlist
Argos Resources Ltd. (DI) - (ARG) share price history
Date Open High Low Close Volume
10/05/2021 3.16 3.16 2.70 3.10 20,000
07/05/2021 2.70 2.70 2.70 2.70 8,469
06/05/2021 3.10 3.18 2.70 3.10 16,255
05/05/2021 3.10 3.18 2.70 3.10 219,667
04/05/2021 2.70 2.70 2.70 2.70 17,500
30/04/2021 2.70 2.70 2.70 2.70 1,000
29/04/2021 3.10 3.40 2.70 3.10 44,083
28/04/2021 3.10 3.40 2.70 3.10 44,083
27/04/2021 3.40 3.40 2.70 3.10 52,406
26/04/2021 2.58 3.15 2.58 3.00 29,510
23/04/2021 3.15 3.15 2.55 3.00 62,896
22/04/2021 3.15 3.15 2.55 3.00 14,039
21/04/2021 2.55 2.55 2.55 2.55 100,000
20/04/2021 2.56 2.56 2.56 2.56 29,393
19/04/2021 2.56 3.35 2.56 3.00 37,044
16/04/2021 2.90 2.90 2.56 2.90 45,001
15/04/2021 2.50 3.16 2.50 3.16 42,100
14/04/2021 2.55 3.38 2.55 3.00 51,000
13/04/2021 3.00 3.50 2.60 3.00 2,064
12/04/2021 3.50 3.50 2.60 3.00 2,064
09/04/2021 2.60 2.60 2.60 2.60 4,250
08/04/2021 2.75 2.75 2.72 2.75 60,167
07/04/2021 2.77 3.20 2.50 3.00 511,399
06/04/2021 2.83 2.83 2.40 2.70 4,329
01/04/2021 2.45 2.65 2.40 2.65 93,458
31/03/2021 2.65 2.65 2.40 2.45 116,277
30/03/2021 2.65 2.65 2.65 2.65 156,400
29/03/2021 2.41 2.80 2.40 2.60 19,983
26/03/2021 2.50 3.00 2.30 2.70 212,684
25/03/2021 2.50 3.00 2.50 2.75 699

Argos Resources Ltd. (DI) - (ARG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z