livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Argos Resources Ltd. (DI) - (ARG) share price history


Argos Resources Ltd. (DI) share priceARG share price tradesARG Fundamentals watchlistADD to watchlist
Argos Resources Ltd. (DI) - (ARG) share price history
Date Open High Low Close Volume
07/08/2020 2.25 2.38 2.00 2.25 65,595
06/08/2020 2.25 2.48 2.01 2.25 8,578
05/08/2020 2.36 2.36 2.00 2.36 60,371
04/08/2020 2.16 2.16 2.16 2.16 115
03/08/2020 2.50 2.68 2.00 2.28 12,144
31/07/2020 2.50 2.68 2.01 2.50 6,132
30/07/2020 2.36 2.36 2.01 2.36 34,565
29/07/2020 2.10 2.10 2.10 2.10 2,883
28/07/2020 2.36 2.36 2.10 2.36 9,754
27/07/2020 2.50 2.88 2.10 2.50 24,346
24/07/2020 2.74 2.74 2.74 2.74 40,931
23/07/2020 2.60 2.60 2.60 2.60 5,175
22/07/2020 2.75 2.75 2.75 2.75 3,000
21/07/2020 2.75 2.75 2.50 2.75 113,940
20/07/2020 2.56 2.56 2.35 2.56 185,935
17/07/2020 2.60 2.60 2.50 2.60 370,010
16/07/2020 2.50 3.00 2.20 2.75 379,904
15/07/2020 2.36 2.36 2.36 2.36 1,100
14/07/2020 2.50 2.75 2.12 2.50 31,508
13/07/2020 2.50 2.75 2.24 2.24 56,027
10/07/2020 2.50 2.75 2.27 2.36 57,516
09/07/2020 2.50 2.64 2.50 2.50 1,862
08/07/2020 2.50 2.50 2.50 2.50 0
07/07/2020 2.50 2.82 2.30 2.82 8,638
06/07/2020 2.50 2.90 2.05 2.56 205,860
03/07/2020 2.50 2.60 2.27 2.60 9,050
02/07/2020 2.50 2.90 2.27 2.50 14,482
01/07/2020 2.64 2.64 2.64 2.64 600
30/06/2020 2.50 2.78 2.25 2.50 4,721
29/06/2020 2.50 3.00 2.18 2.50 149,039

Argos Resources Ltd. (DI) - (ARG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z