livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Advanced Medical Solutions Group - (AMS) share price history


Advanced Medical Solutions Group share priceAMS share price tradesAMS Fundamentals watchlistADD to watchlist
Advanced Medical Solutions Group - (AMS) share price history
Date Open High Low Close Volume
18/10/2019 246.00 246.00 228.50 240.50 458,115
17/10/2019 236.50 241.50 232.75 237.50 269,899
16/10/2019 241.00 246.00 234.50 239.50 710,627
15/10/2019 234.50 246.00 231.16 244.50 909,733
14/10/2019 225.00 236.00 225.00 232.00 251,073
11/10/2019 225.00 242.20 225.00 234.50 216,864
10/10/2019 238.00 240.00 233.50 235.50 239,315
09/10/2019 235.00 241.50 225.45 236.50 184,730
08/10/2019 237.00 239.00 230.50 235.00 143,942
07/10/2019 232.50 239.50 232.50 236.00 156,658
04/10/2019 232.00 238.00 229.00 236.00 293,948
03/10/2019 237.50 239.73 230.00 232.50 831,859
02/10/2019 245.00 252.00 234.60 239.50 269,227
01/10/2019 246.50 248.14 244.00 245.00 473,084
30/09/2019 245.00 250.00 245.00 246.50 319,850
27/09/2019 250.00 251.00 243.50 246.00 201,135
26/09/2019 256.50 258.50 243.00 244.00 203,802
25/09/2019 272.50 272.50 255.50 256.50 372,375
24/09/2019 270.00 271.00 268.00 270.00 476,359
23/09/2019 262.00 275.00 262.00 270.00 687,737
20/09/2019 277.50 280.50 264.50 270.00 1,565,782
19/09/2019 264.00 276.50 261.00 275.00 910,062
18/09/2019 259.00 264.00 256.00 260.50 1,012,383
17/09/2019 246.50 258.00 242.50 257.00 844,125
16/09/2019 226.00 249.00 223.73 244.00 543,144
13/09/2019 222.50 228.15 214.76 222.12 791,296
12/09/2019 231.00 244.97 221.48 225.00 2,881,915
10/09/2019 287.50 293.50 280.00 281.00 493,848
09/09/2019 292.00 295.00 287.50 292.00 70,068
06/09/2019 290.50 298.00 290.00 295.00 158,751

Advanced Medical Solutions Group - (AMS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices