livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Advanced Medical Solutions Group - (AMS) share price history


Advanced Medical Solutions Group share priceAMS share price tradesAMS Fundamentals watchlistADD to watchlist
Advanced Medical Solutions Group - (AMS) share price history
Date Open High Low Close Volume
27/05/2020 240.00 242.00 231.61 239.00 307,992
26/05/2020 237.50 240.00 230.50 236.00 232,970
22/05/2020 231.00 239.50 230.00 233.50 266,675
21/05/2020 240.00 244.00 233.50 233.50 167,990
20/05/2020 236.50 240.50 234.50 238.50 372,170
19/05/2020 235.00 247.34 231.00 237.00 89,321
18/05/2020 249.00 250.00 235.00 245.00 104,032
15/05/2020 243.00 243.00 232.00 237.50 102,312
14/05/2020 234.50 247.22 230.50 230.50 219,461
13/05/2020 230.50 242.05 230.50 239.00 122,854
12/05/2020 239.00 242.05 231.50 233.50 114,101
11/05/2020 240.50 249.00 237.50 240.50 371,621
07/05/2020 238.00 241.00 235.50 238.00 105,189
06/05/2020 238.00 255.00 238.00 240.00 185,546
05/05/2020 238.00 248.00 238.00 240.50 155,987
04/05/2020 244.50 254.65 238.00 243.00 81,712
01/05/2020 244.00 251.50 240.00 243.00 190,103
30/04/2020 225.00 255.00 225.00 244.00 454,330
29/04/2020 234.50 236.50 228.50 235.50 397,021
28/04/2020 230.50 232.71 227.00 230.00 268,537
27/04/2020 227.00 236.75 224.53 230.00 373,648
24/04/2020 235.00 235.00 224.00 227.00 207,557
23/04/2020 232.00 232.50 225.00 227.50 630,707
22/04/2020 231.50 238.00 224.50 227.00 205,120
21/04/2020 238.00 240.00 231.58 240.00 105,133
20/04/2020 235.00 245.00 235.00 240.00 140,414
17/04/2020 236.50 249.00 232.00 238.50 404,641
16/04/2020 238.60 240.00 228.50 228.50 211,734
15/04/2020 249.47 249.47 237.50 240.00 147,620
14/04/2020 243.80 257.00 240.00 252.50 385,316

Advanced Medical Solutions Group - (AMS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices