livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Advanced Medical Solutions Group - (AMS) share price history


Advanced Medical Solutions Group share priceAMS share price tradesAMS Fundamentals watchlistADD to watchlist
Advanced Medical Solutions Group - (AMS) share price history
Date Open High Low Close Volume
24/09/2021 308.50 316.50 296.90 304.50 411,714
23/09/2021 290.00 303.37 290.00 300.50 3,150,979
22/09/2021 278.00 298.00 278.00 294.50 409,473
21/09/2021 272.50 284.50 272.50 281.50 261,725
20/09/2021 285.00 285.00 267.50 273.00 251,608
17/09/2021 263.00 280.98 263.00 277.50 358,244
16/09/2021 264.50 272.50 263.00 272.00 122,481
15/09/2021 264.08 275.63 258.20 263.50 443,375
14/09/2021 257.91 264.05 255.50 261.00 148,446
13/09/2021 269.50 277.00 256.50 256.50 178,998
10/09/2021 264.00 275.50 264.00 270.00 294,539
09/09/2021 270.30 275.50 261.50 273.00 1,063,434
08/09/2021 270.00 270.50 265.50 266.50 341,297
07/09/2021 270.50 272.50 262.50 268.00 1,124,782
06/09/2021 270.00 270.00 262.50 266.00 615,440
03/09/2021 267.00 275.50 258.33 267.00 347,371
02/09/2021 253.50 269.50 253.50 267.00 440,986
01/09/2021 268.25 268.25 257.00 265.00 368,052
31/08/2021 265.00 269.00 262.05 266.00 247,560
27/08/2021 269.50 271.47 257.00 266.00 267,007
26/08/2021 278.82 278.82 259.50 269.50 205,969
25/08/2021 258.50 278.50 258.50 270.50 705,654
24/08/2021 258.50 273.35 258.50 265.50 213,880
23/08/2021 270.50 283.00 270.00 272.50 241,181
20/08/2021 278.00 280.68 271.50 276.50 85,363
19/08/2021 269.00 279.99 269.00 274.50 179,958
18/08/2021 293.00 293.00 278.50 279.50 273,109
17/08/2021 278.00 281.00 274.39 280.00 272,280
16/08/2021 277.11 282.00 276.00 279.50 160,464
13/08/2021 283.68 290.00 274.50 280.00 254,501

Advanced Medical Solutions Group - (AMS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z