livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ADVFN - (AFN) share price history


ADVFN share priceAFN share price tradesAFN Fundamentals watchlistADD to watchlist
ADVFN - (AFN) share price history
Date Open High Low Close Volume
26/06/2020 16.00 16.00 16.00 16.00 0
25/06/2020 16.00 16.00 16.00 16.00 0
24/06/2020 16.00 16.00 16.00 16.00 5,416
23/06/2020 16.00 16.00 16.00 16.00 0
22/06/2020 17.49 17.49 17.49 17.49 0
19/06/2020 17.49 17.49 17.49 17.49 2,858
18/06/2020 17.49 17.49 17.49 17.49 2,858
17/06/2020 16.00 16.00 16.00 16.00 0
16/06/2020 17.49 17.49 17.49 17.49 2,858
15/06/2020 15.00 15.00 14.00 15.00 22,689
12/06/2020 18.00 18.00 18.00 18.00 4,444
11/06/2020 15.00 15.00 15.00 15.00 2,897
09/06/2020 15.50 15.50 15.50 15.50 1,000
08/06/2020 15.50 15.50 15.50 15.50 220
05/06/2020 15.50 15.50 15.50 15.50 220
04/06/2020 15.50 15.50 15.50 15.50 220
03/06/2020 16.50 16.50 16.50 16.50 0
02/06/2020 16.50 16.50 16.50 16.50 0
01/06/2020 16.50 16.50 16.50 16.50 0
29/05/2020 16.50 16.50 16.50 16.50 0
28/05/2020 16.50 18.00 15.00 16.50 8,491
27/05/2020 17.00 18.00 15.00 16.50 8,491
26/05/2020 17.00 17.00 17.00 17.00 620
22/05/2020 17.00 17.00 17.00 17.00 620
21/05/2020 17.00 17.00 17.00 17.00 294
20/05/2020 17.00 17.00 17.00 17.00 294
19/05/2020 17.00 17.00 17.00 17.00 4,294
18/05/2020 17.00 17.00 17.00 17.00 4,294
15/05/2020 17.00 17.00 17.00 17.00 4,294
14/05/2020 13.08 14.00 13.08 14.00 41,897

ADVFN - (AFN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z