livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AFC Energy - (AFC) share price history


AFC Energy share priceAFC share price tradesAFC Fundamentals watchlistADD to watchlist
AFC Energy - (AFC) share price history
Date Open High Low Close Volume
26/11/2021 54.30 54.30 49.25 49.80 7,759,858
25/11/2021 53.00 54.84 51.14 53.90 1,665,141
24/11/2021 50.50 54.50 50.50 53.00 2,541,484
23/11/2021 54.00 54.22 51.00 52.90 3,397,302
22/11/2021 55.40 55.57 52.60 53.10 3,558,450
19/11/2021 58.00 58.91 52.60 53.80 17,035,758
18/11/2021 60.40 60.40 56.90 57.00 2,841,068
17/11/2021 60.00 61.20 58.45 60.50 4,172,680
16/11/2021 62.50 63.62 58.20 59.90 10,998,414
15/11/2021 59.70 60.30 57.33 58.60 2,534,008
12/11/2021 61.80 61.80 58.61 58.80 5,064,952
11/11/2021 63.00 63.70 57.40 59.00 6,844,314
10/11/2021 61.00 62.68 59.10 62.20 4,179,184
09/11/2021 64.60 64.60 61.00 61.00 3,151,680
08/11/2021 61.60 63.90 59.80 61.80 3,566,970
05/11/2021 66.00 66.00 59.60 62.10 3,839,615
04/11/2021 63.00 65.65 61.10 64.50 7,562,286
03/11/2021 59.80 62.59 58.00 61.00 3,802,432
02/11/2021 66.50 67.32 59.20 59.90 8,539,947
01/11/2021 59.00 65.38 59.00 64.60 6,259,927
29/10/2021 59.60 61.02 58.90 60.30 2,445,472
28/10/2021 59.20 60.20 57.40 59.80 2,057,781
27/10/2021 60.00 60.30 57.80 59.20 2,477,439
26/10/2021 55.90 61.40 54.00 60.00 8,783,500
25/10/2021 57.80 58.13 53.50 54.40 3,456,755
22/10/2021 56.80 58.80 55.69 58.20 3,670,631
21/10/2021 54.20 57.66 51.84 56.80 4,308,224
20/10/2021 57.40 57.81 52.80 53.70 3,591,951
19/10/2021 52.00 57.00 52.00 57.00 3,809,847
18/10/2021 51.40 55.47 51.28 53.50 2,779,257

AFC Energy - (AFC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z