livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AFC Energy - (AFC) share price history


AFC Energy share priceAFC share price tradesAFC Fundamentals watchlistADD to watchlist
AFC Energy - (AFC) share price history
Date Open High Low Close Volume
25/04/2019 3.44 3.45 3.24 3.24 215,150
24/04/2019 3.30 3.52 3.30 3.35 2,242,789
23/04/2019 3.50 3.72 3.29 3.39 1,359,405
18/04/2019 3.30 3.38 3.00 3.37 4,656,581
17/04/2019 3.50 3.50 3.13 3.32 541,532
16/04/2019 3.55 3.55 3.11 3.29 1,369,974
15/04/2019 3.49 3.74 3.21 3.30 1,915,328
12/04/2019 3.20 3.63 3.02 3.25 7,696,979
11/04/2019 3.87 3.99 3.64 3.78 1,071,781
10/04/2019 4.01 4.39 3.65 3.80 988,175
09/04/2019 4.00 4.39 3.65 3.88 2,416,899
08/04/2019 3.80 3.88 3.36 3.64 629,575
04/04/2019 3.50 3.80 3.30 3.42 1,456,728
03/04/2019 4.39 4.39 3.50 3.58 1,450,757
02/04/2019 4.00 4.39 3.90 3.91 315,896
01/04/2019 4.90 4.90 3.80 3.86 2,161,711
29/03/2019 4.51 4.84 4.25 4.60 256,084
28/03/2019 4.60 4.84 4.56 4.70 103,847
27/03/2019 4.62 4.80 4.56 4.62 478,711
26/03/2019 4.80 4.93 4.50 4.90 353,506
25/03/2019 4.77 4.91 4.60 4.91 521,776
22/03/2019 4.80 4.85 4.58 4.58 327,006
21/03/2019 4.65 5.00 4.60 4.70 299,995
20/03/2019 4.79 5.02 4.66 4.71 562,143
19/03/2019 5.02 5.02 4.70 4.70 104,433
18/03/2019 4.85 4.95 4.57 4.95 443,424
15/03/2019 4.65 4.78 4.63 4.66 150,450
14/03/2019 4.80 4.90 4.65 4.75 329,174
13/03/2019 4.61 4.99 4.61 4.80 350,605
12/03/2019 4.85 4.85 4.57 4.73 453,352

AFC Energy - (AFC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices