livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AFC Energy - (AFC) share price history


AFC Energy share priceAFC share price tradesAFC Fundamentals watchlistADD to watchlist
AFC Energy - (AFC) share price history
Date Open High Low Close Volume
15/01/2021 81.50 83.30 74.00 77.70 8,416,711
14/01/2021 84.00 87.52 81.00 81.60 8,791,250
13/01/2021 74.00 80.20 72.18 78.00 6,024,201
12/01/2021 82.90 82.90 74.10 75.00 5,706,203
11/01/2021 81.80 82.90 76.21 80.40 4,920,076
08/01/2021 84.40 85.00 80.50 83.50 8,562,366
07/01/2021 78.90 82.62 75.00 81.20 9,251,783
06/01/2021 77.60 80.00 71.60 75.70 6,481,304
05/01/2021 75.50 77.50 67.00 77.00 12,512,473
04/01/2021 82.10 87.60 75.30 75.60 12,499,391
31/12/2020 80.00 80.00 73.00 79.40 3,696,791
30/12/2020 87.00 88.00 72.00 80.00 13,812,198
29/12/2020 85.00 94.40 82.00 85.00 23,791,881
24/12/2020 60.50 66.00 59.80 66.00 6,715,200
23/12/2020 57.50 59.30 56.20 58.20 5,236,106
22/12/2020 57.80 59.40 55.30 56.40 8,806,180
21/12/2020 54.80 59.30 53.80 57.60 11,199,588
18/12/2020 54.50 59.50 53.17 55.00 20,293,388
17/12/2020 47.60 51.00 47.10 50.80 19,722,455
16/12/2020 43.00 45.65 43.00 44.50 22,953,977
15/12/2020 36.60 38.00 36.05 37.50 2,850,101
14/12/2020 37.00 38.00 35.30 36.60 4,454,528
11/12/2020 36.01 37.00 33.00 37.00 8,982,396
10/12/2020 38.60 38.60 35.20 35.90 5,352,330
09/12/2020 40.00 40.95 37.55 38.30 4,565,073
08/12/2020 37.90 39.80 36.70 39.50 4,648,432
07/12/2020 37.55 38.85 36.15 37.90 4,292,246
04/12/2020 37.35 37.55 35.35 35.90 3,837,169
03/12/2020 36.45 37.35 32.91 37.35 7,280,684
02/12/2020 36.70 36.70 31.20 35.55 12,847,760

AFC Energy - (AFC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z