livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AFC Energy - (AFC) share price history


AFC Energy share priceAFC share price tradesAFC Fundamentals watchlistADD to watchlist
AFC Energy - (AFC) share price history
Date Open High Low Close Volume
12/07/2019 4.84 5.00 4.65 5.00 593,093
11/07/2019 4.52 4.78 4.52 4.71 404,802
09/07/2019 4.80 4.87 4.61 4.81 318,795
05/07/2019 4.99 4.99 4.75 4.77 194,452
04/07/2019 4.99 5.00 4.80 4.86 1,000,922
03/07/2019 4.99 5.01 4.80 4.86 272,821
02/07/2019 5.00 5.15 4.70 4.81 583,543
01/07/2019 5.20 5.24 4.81 5.01 2,203,602
27/06/2019 4.80 5.23 4.57 5.23 1,451,138
26/06/2019 4.99 5.20 4.71 4.80 1,420,153
25/06/2019 5.00 5.28 4.52 4.78 1,101,750
24/06/2019 5.50 5.90 5.00 5.16 1,477,330
21/06/2019 5.10 5.70 5.10 5.59 202,128
20/06/2019 5.60 5.67 5.06 5.46 184,255
19/06/2019 5.20 5.65 5.20 5.60 251,063
18/06/2019 5.21 5.65 5.16 5.65 493,573
17/06/2019 5.04 5.51 5.02 5.50 307,571
14/06/2019 5.06 5.35 5.02 5.23 879,262
13/06/2019 6.00 6.41 5.11 5.20 2,841,213
12/06/2019 6.12 6.72 5.50 5.85 2,360,314
11/06/2019 7.48 7.48 6.13 6.75 442,508
10/06/2019 6.00 6.95 6.00 6.60 635,019
07/06/2019 6.62 7.10 6.33 6.56 539,955
06/06/2019 7.28 7.55 6.70 6.90 743,273
05/06/2019 6.52 7.76 6.52 7.09 2,353,003
04/06/2019 7.30 7.80 6.52 6.76 3,812,403
03/06/2019 6.20 8.83 5.65 7.63 6,716,977
31/05/2019 5.30 6.48 5.05 6.10 3,203,921
30/05/2019 5.00 5.20 4.65 5.20 474,647
29/05/2019 5.00 5.30 4.75 5.00 359,539

AFC Energy - (AFC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices