livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AFC Energy - (AFC) share price history


AFC Energy share priceAFC share price tradesAFC Fundamentals watchlistADD to watchlist
AFC Energy - (AFC) share price history
Date Open High Low Close Volume
16/05/2025 10.00 10.99 10.00 10.50 1,249,555
15/05/2025 10.80 11.30 10.12 10.78 2,074,645
14/05/2025 11.10 11.39 10.10 10.58 3,865,818
13/05/2025 9.51 11.97 9.51 11.28 6,451,957
12/05/2025 10.00 10.96 9.58 10.96 3,792,995
09/05/2025 9.69 10.22 8.98 10.00 2,344,564
08/05/2025 10.00 10.00 8.91 9.80 2,236,712
07/05/2025 10.10 10.76 8.61 9.20 10,826,700
06/05/2025 8.00 10.38 8.00 10.30 10,997,726
02/05/2025 7.95 8.77 7.41 8.26 4,633,028
01/05/2025 8.00 8.00 7.00 7.72 1,777,698
30/04/2025 7.00 7.89 7.00 7.64 6,451,354
29/04/2025 6.74 7.22 6.38 7.12 3,478,172
28/04/2025 6.41 6.73 6.00 6.45 1,769,815
25/04/2025 6.50 6.50 5.84 6.49 1,382,565
24/04/2025 6.00 6.39 5.73 5.94 995,302
23/04/2025 5.80 6.30 5.50 5.96 4,180,385
22/04/2025 6.34 6.34 5.50 5.50 2,922,852
17/04/2025 6.57 6.58 5.71 6.27 1,105,340
16/04/2025 6.80 6.80 6.21 6.21 795,149
15/04/2025 6.85 6.85 5.85 6.50 753,194
14/04/2025 6.70 6.85 6.07 6.39 887,426
11/04/2025 6.01 6.84 6.00 6.70 1,188,172
10/04/2025 6.49 6.56 6.01 6.01 1,854,639
09/04/2025 5.95 6.38 5.55 5.95 570,585
08/04/2025 5.80 6.39 5.43 5.85 1,180,519
07/04/2025 5.45 6.00 5.00 5.70 3,438,711
04/04/2025 5.81 6.19 5.51 5.70 1,157,414
03/04/2025 6.29 6.33 5.63 6.33 1,264,584
02/04/2025 5.93 6.20 5.81 6.20 2,468,855

AFC Energy - (AFC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z