livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jardine Strategic Holdingd Ltd. (Jersey REG) - (88EI) share price history


Jardine Strategic Holdingd Ltd. (Jersey REG) share price88EI share price trades88EI Fundamentals watchlistADD to watchlist
Jardine Strategic Holdingd Ltd. (Jersey REG) - (88EI) share price history
Date Open High Low Close Volume
15/01/2018 31.14 31.14 31.14 31.14 0
12/01/2018 31.14 31.14 31.14 31.14 0
11/01/2018 31.14 31.14 31.14 31.14 0
10/01/2018 31.14 31.14 31.14 31.14 0
09/01/2018 31.14 31.14 31.14 31.14 0
08/01/2018 31.14 31.14 31.14 31.14 0
05/01/2018 31.14 31.14 31.14 31.14 0
04/01/2018 31.14 31.14 31.14 31.14 0
03/01/2018 31.14 31.14 31.14 31.14 0
02/01/2018 31.14 31.14 31.14 31.14 0
01/01/2018 31.14 31.14 31.14 31.14 0
29/12/2017 31.14 31.14 31.14 31.14 0
28/12/2017 31.14 31.14 31.14 31.14 0
27/12/2017 31.14 31.14 31.14 31.14 0
26/12/2017 31.14 31.14 31.14 31.14 0
25/12/2017 31.14 31.14 31.14 31.14 0
22/12/2017 31.14 31.14 31.14 31.14 0
21/12/2017 31.14 31.14 31.14 31.14 0
20/12/2017 31.14 31.14 31.14 31.14 0
19/12/2017 31.14 31.14 31.14 31.14 0
18/12/2017 31.14 31.14 31.14 31.14 0
15/12/2017 31.14 31.14 31.14 31.14 0
14/12/2017 31.14 31.14 31.14 31.14 0
13/12/2017 31.14 31.14 31.14 31.14 0
12/12/2017 31.14 31.14 31.14 31.14 0
11/12/2017 31.14 31.14 31.14 31.14 0
08/12/2017 31.14 31.14 31.14 31.14 0
07/12/2017 31.14 31.14 31.14 31.14 0
06/12/2017 31.14 31.14 31.14 31.14 0
05/12/2017 31.14 31.14 31.14 31.14 0

Jardine Strategic Holdingd Ltd. (Jersey REG) - (88EI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices