livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

France Telecom SA ADR - (0OQV) share price history


France Telecom SA ADR share price0OQV share price trades0OQV Fundamentals watchlistADD to watchlist
France Telecom SA ADR - (0OQV) share price history
Date Open High Low Close Volume
26/11/2021 9.86 9.90 9.86 9.86 92
25/11/2021 9.90 9.90 9.86 9.88 1,188,808
24/11/2021 9.91 9.91 9.91 9.91 36
23/11/2021 9.91 9.91 9.91 9.91 2,937
22/11/2021 9.85 9.87 9.85 9.87 359
19/11/2021 9.85 9.87 9.85 9.85 1,965
18/11/2021 9.85 9.87 9.85 9.85 292
17/11/2021 9.85 9.87 9.85 9.85 1,167
16/11/2021 9.85 9.87 9.85 9.85 521,446
15/11/2021 9.85 9.87 9.85 9.85 521,446
12/11/2021 9.83 9.83 9.83 9.83 593
11/11/2021 9.87 9.87 9.85 9.85 312,180
10/11/2021 9.60 9.60 9.59 9.60 764
09/11/2021 9.59 9.60 9.59 9.60 89
08/11/2021 9.59 9.60 9.59 9.60 1,579
05/11/2021 9.55 9.62 9.55 9.62 16,010
04/11/2021 9.53 9.56 9.53 9.53 248
03/11/2021 9.54 9.56 9.53 9.53 2,058,276
02/11/2021 9.55 9.56 9.53 9.54 2,058,276
01/11/2021 9.45 9.45 9.44 9.45 933
29/10/2021 9.45 9.45 9.44 9.44 265,690
28/10/2021 9.46 9.46 9.46 9.46 384
27/10/2021 9.46 9.46 9.46 9.46 50
26/10/2021 9.46 9.46 9.46 9.46 1,255
25/10/2021 9.66 9.66 9.66 9.66 2,802,800
22/10/2021 9.58 9.58 9.47 9.58 2,958
21/10/2021 9.58 9.58 9.47 9.58 151
20/10/2021 9.47 9.58 9.47 9.57 698
19/10/2021 9.50 9.50 9.50 9.50 12,914
18/10/2021 9.50 9.50 9.50 9.50 1,608,142

France Telecom SA ADR - (0OQV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z