livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

France Telecom SA ADR - (0OQV) share price history


France Telecom SA ADR share price0OQV share price trades0OQV Fundamentals watchlistADD to watchlist
France Telecom SA ADR - (0OQV) share price history
Date Open High Low Close Volume
04/07/2025 13.15 13.28 13.13 13.28 30
03/07/2025 13.19 13.19 13.13 13.19 335,279
02/07/2025 13.31 13.32 13.10 13.32 29
01/07/2025 13.10 13.21 13.10 13.21 372,147
30/06/2025 12.91 12.92 12.91 12.91 31,218
27/06/2025 12.75 12.81 12.75 12.81 3
26/06/2025 12.75 12.75 12.75 12.75 15,491
25/06/2025 12.70 12.75 12.67 12.67 1,610,000
24/06/2025 12.76 12.78 12.76 12.76 442
23/06/2025 12.76 12.78 12.76 12.76 1,237
20/06/2025 12.79 12.81 12.79 12.81 104,528
19/06/2025 12.73 12.73 12.65 12.73 3,479
18/06/2025 12.75 12.86 12.65 12.86 3,025
17/06/2025 12.71 12.71 12.65 12.71 238,000
16/06/2025 12.72 12.78 12.66 12.78 756
13/06/2025 12.69 12.76 12.69 12.76 4,000,884
12/06/2025 12.72 12.75 12.72 12.72 158,105
11/06/2025 12.55 12.56 12.55 12.56 102,027
10/06/2025 12.55 12.55 12.55 12.55 8,358
09/06/2025 12.70 12.77 12.61 12.61 919
06/06/2025 12.77 12.77 12.70 12.70 763
05/06/2025 12.77 12.81 12.77 12.81 953,014
04/06/2025 12.75 12.75 12.74 12.74 360,450
03/06/2025 12.79 12.81 12.69 12.69 146,334
02/06/2025 13.23 13.23 13.15 13.23 385,222
30/05/2025 13.16 13.20 13.16 13.16 33,435
29/05/2025 13.16 13.31 13.16 13.16 30
28/05/2025 13.21 13.31 13.18 13.18 142
27/05/2025 13.31 13.31 13.20 13.24 523,809
23/05/2025 13.36 13.36 13.35 13.36 176

France Telecom SA ADR - (0OQV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z