livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

France Telecom SA ADR - (0OQV) share price history


France Telecom SA ADR share price0OQV share price trades0OQV Fundamentals watchlistADD to watchlist
France Telecom SA ADR - (0OQV) share price history
Date Open High Low Close Volume
22/05/2025 13.39 13.39 13.35 13.39 1,181
21/05/2025 13.24 13.34 12.65 13.34 157
20/05/2025 12.97 13.25 12.65 13.25 13
19/05/2025 12.78 12.78 12.65 12.78 1,000
16/05/2025 12.65 12.73 12.65 12.73 416
15/05/2025 12.42 12.59 12.35 12.59 120
14/05/2025 12.35 12.35 12.35 12.35 235
13/05/2025 12.35 12.35 12.31 12.31 10
12/05/2025 12.35 12.35 12.35 12.35 294,396
09/05/2025 12.66 12.67 12.66 12.66 90
08/05/2025 12.67 12.67 12.61 12.61 12,742
07/05/2025 12.78 12.78 12.62 12.78 345
06/05/2025 12.75 12.83 12.65 12.83 78
02/05/2025 12.79 12.79 12.65 12.73 683
01/05/2025 12.65 12.79 12.65 12.73 737,747
30/04/2025 12.65 12.79 12.65 12.73 737,747
29/04/2025 12.53 12.63 12.53 12.53 33
28/04/2025 12.40 12.63 12.37 12.37 202
25/04/2025 12.63 12.63 12.35 12.35 202
24/04/2025 12.63 12.67 12.63 12.67 89
23/04/2025 12.64 12.64 12.63 12.64 0
22/04/2025 12.63 12.75 12.63 12.75 630,025
17/04/2025 12.52 12.60 12.43 12.60 4
16/04/2025 12.47 12.52 12.43 12.52 57
15/04/2025 12.35 12.40 12.30 12.38 7,552,340
14/04/2025 12.35 12.36 11.76 12.36 234
11/04/2025 12.08 12.26 11.76 12.26 97
10/04/2025 12.02 12.02 11.76 12.02 22,535
09/04/2025 11.75 11.90 11.75 11.90 45,073
08/04/2025 11.94 11.95 11.68 11.95 10,003

France Telecom SA ADR - (0OQV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z