Historical Share Prices

Gn Store Nord A/S - (0K9P) share price history

Gn Store Nord A/S - (0K9P) share price history
Date	Open	High	Low	Close	Volume
20/03/2024	175.10	175.10	175.10	175.10	518,333
19/03/2024	162.55	163.73	162.55	163.73	0
18/03/2024	160.60	160.60	160.60	160.60	129,103
15/03/2024	152.90	152.90	152.90	152.90	78,246
14/03/2024	155.33	155.33	155.33	155.33	38,197
13/03/2024	153.25	162.55	151.73	151.73	0
12/03/2024	151.50	151.50	151.50	151.50	6,114
11/03/2024	152.63	152.63	152.63	152.63	61,389
08/03/2024	155.10	162.55	153.48	153.48	988
07/03/2024	154.98	162.55	154.98	154.98	988
06/03/2024	154.00	154.00	154.00	154.00	55,704
05/03/2024	154.75	162.55	151.23	151.23	988
04/03/2024	162.55	162.55	155.20	155.20	0
01/03/2024	161.78	162.55	161.78	161.78	0
29/02/2024	161.85	162.55	161.85	161.85	0
28/02/2024	162.55	162.55	161.20	161.20	0
27/02/2024	165.88	167.53	162.55	167.53	0
26/02/2024	165.95	165.95	162.55	165.95	0
23/02/2024	167.63	167.63	162.55	167.63	109
22/02/2024	169.53	169.53	162.55	169.53	109
21/02/2024	169.45	169.45	162.55	169.45	109
20/02/2024	175.08	175.08	162.55	175.08	0
19/02/2024	177.15	177.15	162.55	177.15	0
16/02/2024	178.45	178.45	162.55	178.45	1,137
15/02/2024	178.35	184.13	162.55	184.13	1,137
14/02/2024	175.80	176.25	162.55	176.25	150
13/02/2024	173.55	173.55	162.55	173.55	150
12/02/2024	179.58	179.58	162.55	179.58	400
09/02/2024	175.30	181.38	162.55	181.38	400
08/02/2024	166.33	175.13	162.55	175.13	1,114,991

More 0K9P Historic Data >>

Gn Store Nord A/S - (0K9P) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Gn Store Nord A/S - (0K9P) share price history

Gn Store Nord A/S - (0K9P) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices