Historical Share Prices

CNP Assurances SA - (0IUQ) share price history

CNP Assurances SA - (0IUQ) share price history
Date	Open	High	Low	Close	Volume
20/04/2022	21.85	21.86	21.85	21.85	274,861
19/04/2022	21.83	21.86	21.83	21.83	274,861
14/04/2022	21.85	21.85	21.84	21.85	193,073
13/04/2022	21.85	21.85	21.84	21.84	193,073
12/04/2022	21.83	21.85	21.83	21.83	193,073
11/04/2022	21.83	21.84	21.83	21.83	5,126
08/04/2022	21.83	21.84	21.83	21.83	5,126
07/04/2022	21.84	21.84	21.83	21.84	3,110
06/04/2022	21.83	21.83	21.83	21.83	3,110
05/04/2022	21.83	21.83	21.83	21.83	3,110
04/04/2022	21.86	21.86	21.86	21.86	216,333
01/04/2022	21.86	21.86	21.86	21.86	216,333
31/03/2022	21.82	21.82	21.82	21.82	1,049,032
30/03/2022	21.82	21.82	21.82	21.82	0
29/03/2022	21.82	21.82	21.82	21.82	1,049,032
28/03/2022	21.82	21.82	21.82	21.82	0
25/03/2022	21.82	21.82	21.82	21.82	1,049,032
24/03/2022	21.82	21.82	21.82	21.82	1,049,032
23/03/2022	21.82	21.82	21.82	21.82	1,049,032
22/03/2022	21.82	21.82	21.82	21.82	1,049,032
21/03/2022	21.82	21.82	21.82	21.82	1,049,032
18/03/2022	21.82	21.82	21.82	21.82	1,049,032
17/03/2022	21.82	21.82	21.82	21.82	1,049,032
16/03/2022	21.83	21.83	21.83	21.83	0
15/03/2022	21.80	21.80	21.80	21.80	1,557,470
14/03/2022	21.78	21.78	21.78	21.78	182,564
11/03/2022	21.73	21.73	21.73	21.73	500,000
10/03/2022	21.73	21.73	21.73	21.73	500,000
09/03/2022	21.74	21.74	21.73	21.73	16,689
08/03/2022	21.68	21.68	21.68	21.68	31,700

More 0IUQ Historic Data >>

CNP Assurances SA - (0IUQ) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

CNP Assurances SA - (0IUQ) share price history

CNP Assurances SA - (0IUQ) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices