livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Renewable Energy Corporation ASA - (0FS8) share price history


Renewable Energy Corporation ASA share price0FS8 share price trades0FS8 Fundamentals watchlistADD to watchlist
Renewable Energy Corporation ASA - (0FS8) share price history
Date Open High Low Close Volume
07/08/2024 8.87 8.88 8.66 8.82 6,260
06/08/2024 8.89 8.89 8.55 8.70 13,307
05/08/2024 8.39 8.39 8.05 8.07 8,446
02/08/2024 8.95 8.95 8.54 8.55 5,480
01/08/2024 9.00 9.00 8.87 8.97 4,589
31/07/2024 8.15 8.93 8.15 8.93 5,779
30/07/2024 7.94 8.12 7.94 8.09 17,232
29/07/2024 8.01 8.14 7.99 8.00 16,883
26/07/2024 7.97 8.09 7.97 8.03 3,840
25/07/2024 7.53 7.96 7.50 7.93 12,206
24/07/2024 7.52 7.62 7.52 7.62 7,410
23/07/2024 7.47 7.49 7.47 7.49 8,059
22/07/2024 7.51 7.51 7.45 7.46 9,701
19/07/2024 7.62 7.62 7.43 7.46 12,066
18/07/2024 7.50 7.65 7.42 7.64 15,954
17/07/2024 7.66 7.66 7.37 7.48 2,555
16/07/2024 7.79 7.79 7.45 7.53 18,546
15/07/2024 7.54 7.60 7.50 7.53 8,080
12/07/2024 7.57 7.57 7.44 7.56 1,633
11/07/2024 7.39 7.41 7.24 7.39 9,659
10/07/2024 7.30 7.30 7.10 7.24 11,904
09/07/2024 7.20 7.23 7.11 7.18 14,165
08/07/2024 7.72 7.72 7.20 7.23 3,416
05/07/2024 7.33 7.33 7.31 7.31 105
04/07/2024 7.21 7.40 7.20 7.21 12,793
03/07/2024 7.40 7.40 7.18 7.28 8,778
02/07/2024 7.02 7.33 7.02 7.24 28,834
01/07/2024 6.88 7.11 6.88 6.98 1,686
28/06/2024 7.20 7.29 6.96 7.00 71,596
27/06/2024 7.05 7.10 6.96 7.04 6,109

Renewable Energy Corporation ASA - (0FS8) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z