livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Grupa Lotos SA - (0F58) share price history


Grupa Lotos SA share price0F58 share price trades0F58 Fundamentals watchlistADD to watchlist
Grupa Lotos SA - (0F58) share price history
Date Open High Low Close Volume
04/05/2022 58.70 58.70 34.05 58.70 0
03/05/2022 58.70 58.70 34.05 58.70 0
29/04/2022 58.70 58.70 34.05 58.70 0
28/04/2022 58.70 58.70 34.05 58.70 0
27/04/2022 58.70 58.70 34.05 58.70 0
26/04/2022 58.70 58.70 34.05 58.70 0
25/04/2022 58.70 58.70 34.05 58.70 0
22/04/2022 58.70 58.70 34.05 58.70 0
21/04/2022 58.70 58.70 34.05 58.70 0
20/04/2022 58.70 58.70 34.05 58.70 0
19/04/2022 58.70 58.70 34.05 58.70 0
14/04/2022 58.70 58.70 34.05 58.70 0
13/04/2022 58.70 58.70 34.05 58.70 0
12/04/2022 58.70 58.70 34.05 58.70 0
11/04/2022 58.70 58.70 34.05 58.70 0
08/04/2022 58.70 58.70 34.05 58.70 0
07/04/2022 58.70 58.70 34.05 58.70 0
06/04/2022 58.70 58.70 34.05 58.70 0
05/04/2022 34.05 34.05 34.05 34.05 0
04/04/2022 34.05 34.05 34.05 34.05 0
01/04/2022 34.05 34.05 34.05 34.05 0
31/03/2022 34.05 34.05 34.05 34.05 0
30/03/2022 34.05 34.05 34.05 34.05 0
29/03/2022 34.05 34.05 34.05 34.05 0
28/03/2022 34.05 34.05 34.05 34.05 0
25/03/2022 34.05 34.05 34.05 34.05 0
24/03/2022 34.05 34.05 34.05 34.05 0
23/03/2022 34.05 34.05 34.05 34.05 0
22/03/2022 34.05 34.05 34.05 34.05 0
21/03/2022 34.05 34.05 34.05 34.05 0

Grupa Lotos SA - (0F58) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z