livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Inmarsat is a provider of global mobile satellite communications services via a network of satellites, offering solutions for users in the maritime, land and aeronautical industries.
Trend Direction
1 Day 1 Week 1 Month
Inmarsat - (ISAT) share price history
Date Open High Low Close Volume
17/05/2019 537.20 540.00 535.00 537.80 7,858,104
16/05/2019 536.00 539.80 534.02 536.00 4,108,244
15/05/2019 533.00 538.60 530.63 535.40 10,165,443
14/05/2019 532.40 534.20 531.26 532.80 5,065,724
13/05/2019 535.00 536.20 530.80 532.40 5,033,259
More Inmarsat History
Latest Inmarsat share news
More Inmarsat ISAT.L share news »

Top Volume Mobile Telecommunications Shares Price %Chng
Vodafone Group 124.28 -0.46%
EVR Holdings 2.85 -7.32%
Mobile Streams 0.20 -11.36%
Mobile Tornado Group 4.75 0.42%
Sigmaroc 46.50 0.00%
Stenprop Limited 114.00 0.00%
Gamma Communications 1,135.00 1.79%
Avanti Communications Group 2.19 -2.88%
MXC Capital 78.00 0.00%
View all sectors »
Inmarsat Share chat - Message board.

Data for Inmarsat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices