livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Inmarsat is a provider of global mobile satellite communications services via a network of satellites, offering solutions for users in the maritime, land and aeronautical industries.
Trend Direction
1 Day 1 Week 1 Month
Inmarsat - (ISAT) share price history
Date Open High Low Close Volume
16/11/2018 422.90 431.00 419.10 422.10 2,270,922
15/11/2018 422.10 429.85 415.20 423.70 2,436,192
14/11/2018 430.90 436.40 418.60 422.70 1,943,778
13/11/2018 425.40 440.50 417.70 428.40 2,634,044
12/11/2018 426.50 431.20 413.20 425.00 8,172,522
More Inmarsat History
Latest Inmarsat share news
More Inmarsat ISAT.L share news »

Top Volume Mobile Telecommunications Shares Price %Chng
Vodafone Group 153.40 -1.29%
EVR Holdings 5.30 -1.85%
Mobile Tornado Group 3.80 -7.32%
MXC Capital 1.33 -1.85%
Avanti Communications Group 2.97 0.68%
Mobile Streams 0.73 -6.45%
Gamma Communications 730.00 0.00%
Stenprop Limited 112.00 -1.75%
Sigmaroc 39.50 0.00%
View all sectors »
Inmarsat Share chat - Message board.

Data for Inmarsat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices