livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Inmarsat is a provider of global mobile satellite communications services via a network of satellites, offering solutions for users in the maritime, land and aeronautical industries.
Trend Direction
1 Day 1 Week 1 Month
Inmarsat - (ISAT) share price history
Date Open High Low Close Volume
22/03/2019 507.00 512.60 504.00 505.05 3,359,141
21/03/2019 504.00 513.00 498.10 504.69 10,898,515
20/03/2019 510.00 516.80 495.30 495.30 23,292,531
19/03/2019 426.50 441.71 419.10 436.95 4,718,450
18/03/2019 443.70 452.60 429.10 431.00 3,107,747
More Inmarsat History
Latest Inmarsat share news
More Inmarsat ISAT.L share news »

Top Volume Mobile Telecommunications Shares Price %Chng
Vodafone Group 144.26 -1.70%
EVR Holdings 4.13 -4.07%
Mobile Streams 0.40 6.67%
Avanti Communications Group 2.87 7.49%
Stenprop Limited 110.75 -1.56%
Gamma Communications 1,025.00 2.50%
Sigmaroc 43.30 0.70%
MXC Capital 72.00 0.70%
Mobile Tornado Group 4.30 0.00%
View all sectors »
Inmarsat Share chat - Message board.

Data for Inmarsat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices