livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ZPG Plc - (ZPG) share price history


ZPG Plc share priceZPG share price tradesZPG Fundamentals watchlistADD to watchlist
ZPG Plc - (ZPG) share price history
Date Open High Low Close Volume
17/08/2018 489.50 489.50 489.50 489.50 0
16/08/2018 489.50 489.50 489.50 489.50 0
15/08/2018 489.50 489.50 489.50 489.50 0
14/08/2018 489.50 489.50 489.50 489.50 0
13/08/2018 489.50 489.50 489.50 489.50 0
10/08/2018 489.50 489.50 489.50 489.50 0
08/08/2018 489.50 489.50 489.50 489.50 0
07/08/2018 489.50 489.50 489.50 489.50 0
06/08/2018 489.50 489.50 489.50 489.50 0
03/08/2018 489.50 489.50 489.50 489.50 0
02/08/2018 489.50 489.50 489.50 489.50 0
01/08/2018 489.50 489.50 489.50 489.50 0
31/07/2018 489.50 489.50 489.50 489.50 0
30/07/2018 489.50 489.50 489.50 489.50 0
27/07/2018 489.50 489.50 489.50 489.50 0
26/07/2018 489.50 489.50 489.50 489.50 0
25/07/2018 489.50 489.50 489.50 489.50 0
24/07/2018 489.50 489.50 489.50 489.50 0
23/07/2018 489.50 489.50 489.50 489.50 0
20/07/2018 489.50 489.50 489.50 489.50 0
19/07/2018 489.50 489.50 489.50 489.50 0
18/07/2018 489.50 489.50 489.50 489.50 0
17/07/2018 489.50 489.50 489.50 489.50 0
16/07/2018 489.50 489.50 489.50 489.50 0
13/07/2018 489.50 489.50 489.50 489.50 0
12/07/2018 489.50 489.50 489.50 489.50 0
11/07/2018 490.40 490.40 490.40 490.40 0
10/07/2018 489.62 490.40 489.50 490.40 7,256,546
09/07/2018 490.00 490.00 489.40 489.40 3,654,745
06/07/2018 490.40 490.40 489.40 489.40 850,658

ZPG Plc - (ZPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices