livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

World Trade Systems - (WTS) share price history


World Trade Systems share priceWTS share price tradesWTS Fundamentals watchlistADD to watchlist
World Trade Systems - (WTS) share price history
Date Open High Low Close Volume
15/01/2018 4.50 4.50 4.50 0.00 0
12/01/2018 4.50 4.50 4.50 0.00 0
11/01/2018 4.50 4.50 4.50 0.00 0
10/01/2018 4.50 4.50 4.50 0.00 0
09/01/2018 4.50 4.50 4.50 0.00 0
08/01/2018 4.50 4.50 4.50 0.00 0
05/01/2018 4.50 4.50 4.50 0.00 0
04/01/2018 4.50 4.50 4.50 0.00 0
03/01/2018 4.50 4.50 4.50 0.00 0
02/01/2018 4.50 4.50 4.50 0.00 0
01/01/2018 4.50 4.50 4.50 0.00 0
29/12/2017 4.50 4.50 4.50 0.00 0
28/12/2017 4.50 4.50 4.50 0.00 0
27/12/2017 4.50 4.50 4.50 0.00 0
26/12/2017 4.50 4.50 4.50 0.00 0
25/12/2017 4.50 4.50 4.50 0.00 0
22/12/2017 4.50 4.50 4.50 0.00 0
21/12/2017 4.50 4.50 4.50 0.00 0
20/12/2017 4.50 4.50 4.50 0.00 0
19/12/2017 4.50 4.50 4.50 0.00 0
18/12/2017 4.50 4.50 4.50 0.00 0
15/12/2017 4.50 4.50 4.50 0.00 0
14/12/2017 4.50 4.50 4.50 0.00 0
13/12/2017 4.50 4.50 4.50 0.00 0
12/12/2017 4.50 4.50 4.50 0.00 0
11/12/2017 4.50 4.50 4.50 0.00 0
08/12/2017 4.50 4.50 4.50 0.00 0
07/12/2017 4.50 4.50 4.50 0.00 0
06/12/2017 4.50 4.50 4.50 0.00 0
05/12/2017 4.50 4.50 4.50 0.00 0

World Trade Systems - (WTS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z