livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Worldsec Ld - (WSL) share price history


Worldsec Ld share priceWSL share price tradesWSL Fundamentals watchlistADD to watchlist
Worldsec Ld - (WSL) share price history
Date Open High Low Close Volume
10/09/2021 3.50 4.00 3.50 3.50 30,575
09/09/2021 3.50 4.00 3.50 3.50 30,575
08/09/2021 3.50 4.00 3.50 3.50 30,575
07/09/2021 3.00 3.00 2.00 3.00 37,094
06/09/2021 4.00 4.00 4.00 4.00 0
03/09/2021 4.00 4.00 4.00 4.00 0
02/09/2021 4.00 4.00 4.00 4.00 0
01/09/2021 4.00 4.00 4.00 4.00 0
31/08/2021 4.00 4.00 4.00 4.00 0
27/08/2021 4.00 4.00 4.00 4.00 0
26/08/2021 4.00 4.00 4.00 4.00 0
25/08/2021 4.00 4.00 4.00 4.00 0
24/08/2021 4.00 4.00 4.00 4.00 0
23/08/2021 4.00 4.00 4.00 4.00 0
20/08/2021 4.00 4.00 4.00 4.00 0
19/08/2021 4.00 4.00 4.00 4.00 0
18/08/2021 4.00 4.00 4.00 4.00 0
17/08/2021 4.00 4.00 4.00 4.00 0
16/08/2021 4.00 4.00 4.00 4.00 0
13/08/2021 4.00 4.00 4.00 4.00 0
12/08/2021 4.00 4.00 4.00 4.00 0
11/08/2021 4.00 4.00 4.00 4.00 0
10/08/2021 4.00 4.00 4.00 4.00 0
09/08/2021 4.00 4.00 4.00 4.00 0
06/08/2021 4.00 4.00 4.00 4.00 0
05/08/2021 4.00 4.00 4.00 4.00 0
04/08/2021 4.00 4.00 4.00 4.00 13,057
03/08/2021 4.00 4.00 4.00 4.00 0
29/08/2018 6.50 6.50 6.50 6.50 0
24/08/2018 6.50 6.50 6.50 6.50 0

Worldsec Ld - (WSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z