livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wishbone Gold (DI) - (WSBN) share price history


Wishbone Gold (DI) share priceWSBN share price tradesWSBN Fundamentals watchlistADD to watchlist
Wishbone Gold (DI) - (WSBN) share price history
Date Open High Low Close Volume
30/07/2021 10.53 10.75 10.00 10.00 647,799
29/07/2021 10.50 10.70 10.50 10.63 258,748
28/07/2021 10.50 11.00 10.50 10.63 624,474
27/07/2021 10.51 11.00 10.50 10.90 318,371
26/07/2021 10.75 11.00 10.50 10.63 342,007
23/07/2021 10.85 11.00 10.50 10.88 790,997
22/07/2021 10.70 11.50 10.50 11.00 838,912
21/07/2021 10.15 11.00 9.85 10.50 501,886
20/07/2021 10.25 11.00 9.76 10.03 1,467,778
19/07/2021 11.50 11.50 10.50 10.75 682,889
16/07/2021 11.55 11.55 10.75 11.13 1,343,220
15/07/2021 11.30 12.00 11.00 11.25 1,562,455
14/07/2021 12.09 12.50 11.50 11.63 1,508,134
13/07/2021 13.00 13.00 11.56 12.45 1,878,048
12/07/2021 11.90 13.25 11.90 12.75 1,087,564
09/07/2021 12.22 12.50 11.50 12.13 534,752
08/07/2021 12.22 12.50 11.65 12.00 199,771
07/07/2021 12.55 13.00 12.00 12.25 2,744,517
06/07/2021 12.25 13.50 11.50 12.85 3,660,065
05/07/2021 13.02 13.50 11.51 12.15 3,975,456
02/07/2021 13.38 13.85 12.77 13.50 2,144,146
01/07/2021 14.66 14.85 12.73 13.50 9,636,240
30/06/2021 16.03 16.50 14.50 16.00 1,486,119
29/06/2021 16.70 17.50 16.00 16.50 646,727
28/06/2021 16.55 17.13 15.50 17.00 2,192,955
25/06/2021 15.35 16.00 14.50 15.75 1,423,853
24/06/2021 14.70 16.00 14.50 14.90 854,927
23/06/2021 15.08 16.00 14.50 15.50 1,745,793
22/06/2021 15.37 16.00 15.00 15.08 754,199
21/06/2021 16.02 16.50 15.00 15.50 677,824

Wishbone Gold (DI) - (WSBN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z