livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wishbone Gold (DI) - (WSBN) share price history


Wishbone Gold (DI) share priceWSBN share price tradesWSBN Fundamentals watchlistADD to watchlist
Wishbone Gold (DI) - (WSBN) share price history
Date Open High Low Close Volume
06/07/2020 1.32 1.32 1.30 1.32 260,773
03/07/2020 1.44 1.44 1.30 1.40 1,141,841
02/07/2020 1.30 1.58 1.26 1.45 7,962,741
01/07/2020 1.30 1.30 1.20 1.30 2,224,056
30/06/2020 1.28 1.37 1.22 1.33 2,418,692
29/06/2020 1.25 1.25 1.25 1.25 1,000
26/06/2020 1.25 1.25 1.25 1.25 744
25/06/2020 1.25 1.25 1.21 1.25 330,000
24/06/2020 1.27 1.35 1.25 1.30 497,140
23/06/2020 1.29 1.35 1.27 1.35 421,500
22/06/2020 1.35 1.35 1.27 1.30 515,886
19/06/2020 1.30 1.34 1.27 1.30 281,833
18/06/2020 1.30 1.30 1.25 1.30 1,494,706
17/06/2020 1.23 1.42 1.20 1.30 7,488,906
16/06/2020 1.23 1.23 1.20 1.23 73,728
15/06/2020 1.20 1.20 1.20 1.20 19,834
12/06/2020 1.20 1.20 1.20 1.20 11,638
11/06/2020 1.22 1.22 1.20 1.22 716,529
09/06/2020 1.22 1.22 1.22 1.22 163,869
08/06/2020 1.22 1.22 1.20 1.22 259,633
05/06/2020 1.22 1.22 1.20 1.22 52,770
04/06/2020 1.30 1.30 1.20 1.23 703,655
03/06/2020 1.35 1.40 1.20 1.33 727,781
02/06/2020 1.40 1.40 1.40 1.40 77,922
01/06/2020 1.45 1.45 1.45 1.45 2,625
29/05/2020 1.45 1.45 1.45 1.45 2,250
28/05/2020 1.40 1.40 1.40 1.40 4,345
27/05/2020 1.45 1.45 1.40 1.45 110,979
26/05/2020 1.45 1.50 1.45 1.45 27,260
22/05/2020 1.45 1.45 1.45 1.45 34,165

Wishbone Gold (DI) - (WSBN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z