livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wey Education - (WEY) share price history


Wey Education share priceWEY share price tradesWEY Fundamentals watchlistADD to watchlist
Wey Education - (WEY) share price history
Date Open High Low Close Volume
07/08/2020 23.37 23.40 23.00 23.30 425,965
06/08/2020 22.22 22.22 22.22 22.22 27,339
05/08/2020 23.40 23.40 22.18 23.00 58,366
04/08/2020 23.20 23.20 23.20 23.20 40,000
03/08/2020 23.00 23.20 22.40 23.00 382,764
31/07/2020 23.20 23.20 22.40 23.00 382,764
30/07/2020 23.20 23.44 22.40 23.20 225,225
29/07/2020 22.40 23.30 22.40 23.20 7,399
28/07/2020 23.90 24.05 23.90 23.90 40,443
27/07/2020 24.05 24.05 23.90 24.05 35,000
24/07/2020 24.20 25.00 23.42 24.20 47,319
23/07/2020 24.20 24.20 23.42 24.20 154,283
22/07/2020 24.33 24.33 24.30 24.30 60,527
21/07/2020 23.00 24.00 23.00 24.00 197,112
20/07/2020 24.86 24.86 23.00 24.00 344,391
17/07/2020 24.50 26.10 24.00 25.00 839,329
16/07/2020 23.20 23.28 22.83 23.20 42,800
15/07/2020 23.20 23.28 22.83 23.20 42,800
14/07/2020 22.83 22.83 22.80 22.83 108,500
13/07/2020 23.60 23.60 23.00 23.40 55,971
10/07/2020 20.90 23.97 20.90 23.20 452,372
09/07/2020 20.50 20.90 20.10 20.50 559,538
08/07/2020 21.10 21.10 20.00 20.50 221,336
07/07/2020 20.61 21.18 20.60 21.18 143,213
06/07/2020 21.20 21.80 20.60 21.30 566,932
03/07/2020 22.70 22.90 20.00 21.20 800,042
02/07/2020 23.50 23.85 23.12 23.50 55,948
01/07/2020 23.60 23.64 22.00 23.50 247,033
30/06/2020 24.30 24.59 22.48 24.30 543,070
29/06/2020 24.60 25.20 23.82 24.30 98,065

Wey Education - (WEY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z