livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Victoria Oil & Gas - (VOG) share price history


Victoria Oil & Gas share priceVOG share price tradesVOG Fundamentals watchlistADD to watchlist
Victoria Oil & Gas - (VOG) share price history
Date Open High Low Close Volume
21/02/2020 5.20 5.20 4.57 4.72 813,904
20/02/2020 5.21 5.46 5.12 5.17 186,235
19/02/2020 5.12 5.45 5.12 5.28 96,328
18/02/2020 5.25 5.26 5.18 5.23 355,386
17/02/2020 5.29 5.73 5.25 5.37 120,559
14/02/2020 5.69 5.83 5.25 5.39 220,387
12/02/2020 5.14 5.50 5.10 5.21 169,549
11/02/2020 5.55 5.55 5.11 5.17 334,268
10/02/2020 5.55 5.95 5.50 5.77 139,508
07/02/2020 5.58 5.99 5.52 5.77 221,549
06/02/2020 5.60 5.95 5.52 5.75 420,540
05/02/2020 7.26 7.26 5.45 5.50 3,199,856
04/02/2020 7.30 7.61 7.30 7.37 64,119
03/02/2020 7.24 7.98 7.24 7.41 66,684
31/01/2020 7.28 7.51 7.24 7.38 119,407
30/01/2020 7.26 7.55 7.24 7.55 95,777
29/01/2020 7.50 7.59 7.25 7.37 576,316
28/01/2020 7.45 7.59 7.26 7.43 243,763
27/01/2020 7.50 7.50 7.24 7.37 481,193
24/01/2020 7.30 7.49 7.24 7.35 185,764
23/01/2020 7.29 7.64 7.24 7.30 146,718
22/01/2020 7.29 7.64 7.24 7.31 167,985
21/01/2020 7.43 7.65 7.33 7.44 28,067
20/01/2020 7.42 7.47 7.42 7.47 12,952
17/01/2020 7.64 7.74 7.44 7.50 366,873
16/01/2020 7.98 7.98 7.57 7.57 290,219
15/01/2020 7.53 7.90 7.50 7.63 339,055
14/01/2020 7.38 8.02 7.34 7.71 618,311
13/01/2020 7.23 7.58 7.23 7.45 276,518
10/01/2020 7.75 7.75 7.29 7.47 516,358

Victoria Oil & Gas - (VOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices