livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Victoria Oil & Gas - (VOG) share price history


Victoria Oil & Gas share priceVOG share price tradesVOG Fundamentals watchlistADD to watchlist
Victoria Oil & Gas - (VOG) share price history
Date Open High Low Close Volume
14/10/2019 7.80 7.88 7.60 7.73 517,337
11/10/2019 7.92 7.92 7.53 7.65 206,382
10/10/2019 7.62 7.96 7.53 7.73 488,727
09/10/2019 7.90 8.08 7.65 7.65 2,157,797
08/10/2019 8.00 8.07 7.95 7.95 295,621
07/10/2019 8.00 8.50 7.85 8.00 1,370,901
04/10/2019 7.70 8.00 7.61 7.90 4,151,823
03/10/2019 7.52 8.31 7.52 7.60 6,563,446
02/10/2019 8.00 8.65 7.70 7.70 536,365
01/10/2019 8.52 8.82 8.02 8.34 427,753
30/09/2019 8.50 8.94 8.50 8.61 487,904
27/09/2019 8.02 8.48 7.50 8.27 442,400
26/09/2019 8.60 8.79 8.26 8.35 226,706
25/09/2019 8.90 8.94 8.02 8.50 902,699
24/09/2019 9.10 9.20 9.00 9.01 189,223
23/09/2019 9.40 9.50 9.03 9.17 145,234
20/09/2019 9.68 9.68 9.15 9.17 183,996
19/09/2019 9.38 9.63 9.03 9.17 312,489
18/09/2019 9.50 9.63 9.20 9.20 238,872
17/09/2019 10.00 10.00 9.21 9.26 646,138
16/09/2019 10.70 10.70 10.05 10.25 24,931
13/09/2019 10.00 10.39 10.00 10.15 116,809
12/09/2019 10.00 10.44 10.00 10.25 146,210
11/09/2019 10.19 10.46 10.10 10.15 273,527
10/09/2019 10.70 11.38 10.38 10.38 321,960
09/09/2019 12.05 12.05 10.61 10.70 227,652
06/09/2019 11.05 11.12 10.86 10.98 204,922
05/09/2019 11.00 11.52 10.65 11.25 86,275
04/09/2019 10.88 11.56 10.74 11.03 64,249
03/09/2019 10.85 11.30 10.85 10.95 18,682

Victoria Oil & Gas - (VOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices