livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Victoria Oil & Gas - (VOG) share price history


Victoria Oil & Gas share priceVOG share price tradesVOG Fundamentals watchlistADD to watchlist
Victoria Oil & Gas - (VOG) share price history
Date Open High Low Close Volume
23/08/2019 11.55 12.20 11.45 11.48 545,646
22/08/2019 11.50 11.99 11.50 11.63 525,867
21/08/2019 11.50 12.10 11.10 11.50 177,570
20/08/2019 12.25 12.25 11.73 11.73 240,389
19/08/2019 11.76 12.40 11.76 12.18 102,428
16/08/2019 12.00 12.40 12.00 12.05 328,480
15/08/2019 12.10 12.46 12.10 12.25 47,672
14/08/2019 12.40 12.48 12.16 12.33 65,092
13/08/2019 12.58 13.05 12.58 13.05 5,000
12/08/2019 12.50 12.88 12.23 12.63 206,264
09/08/2019 13.00 13.00 12.65 12.80 30,391
08/08/2019 12.55 13.13 12.55 12.83 32,190
07/08/2019 13.00 13.08 12.50 12.98 194,290
06/08/2019 13.50 13.73 13.00 13.15 314,074
05/08/2019 14.20 14.20 13.66 13.75 639,277
02/08/2019 14.10 14.95 14.05 14.53 185,406
01/08/2019 15.45 15.45 14.28 14.38 60,313
31/07/2019 14.55 15.45 14.26 14.38 339,656
30/07/2019 14.95 15.50 14.26 15.00 370,371
29/07/2019 15.50 16.50 14.35 14.73 1,661,028
26/07/2019 14.00 14.00 13.60 13.83 136,599
25/07/2019 13.75 14.20 13.58 13.68 192,389
24/07/2019 13.80 14.15 13.13 13.88 1,037,967
23/07/2019 12.20 14.65 12.20 13.98 2,129,663
22/07/2019 12.00 13.00 11.24 12.60 1,439,378
19/07/2019 12.00 12.00 11.70 11.80 250,135
18/07/2019 11.50 12.00 11.50 11.65 14,347
15/07/2019 12.05 12.95 11.73 12.05 332,599
12/07/2019 11.80 12.00 11.67 11.88 185,152
11/07/2019 11.82 12.13 11.82 12.13 8,720

Victoria Oil & Gas - (VOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices