livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Victoria Oil & Gas - (VOG) share price history


Victoria Oil & Gas share priceVOG share price tradesVOG Fundamentals watchlistADD to watchlist
Victoria Oil & Gas - (VOG) share price history
Date Open High Low Close Volume
03/12/2021 3.00 3.19 2.91 3.08 136,858
02/12/2021 3.08 3.08 2.92 3.00 371,530
01/12/2021 3.08 3.08 3.01 3.08 44,484
30/11/2021 3.00 3.20 3.00 3.15 158,419
29/11/2021 3.21 3.21 3.03 3.21 10,184
26/11/2021 3.40 3.50 3.03 3.25 49,793
25/11/2021 3.47 3.50 3.22 3.35 147,549
24/11/2021 3.50 3.57 3.20 3.35 465,328
23/11/2021 3.40 3.54 3.40 3.50 26,289
22/11/2021 3.57 3.57 3.40 3.50 104,922
19/11/2021 3.60 3.60 3.56 3.60 61,000
18/11/2021 3.57 3.65 3.50 3.60 404,328
17/11/2021 4.05 4.05 3.50 3.68 1,382,401
16/11/2021 3.16 4.45 2.75 3.85 9,325,987
15/11/2021 2.72 2.90 2.72 2.85 15,271
12/11/2021 2.85 2.90 2.72 2.85 153,708
11/11/2021 2.89 2.90 2.89 2.89 29,000
10/11/2021 2.99 2.99 2.70 2.85 289,125
09/11/2021 2.82 2.82 2.80 2.82 207,177
08/11/2021 3.00 3.20 2.80 3.00 604,845
05/11/2021 3.00 3.20 2.85 3.20 229,698
04/11/2021 3.00 3.10 3.00 3.10 11,450
03/11/2021 3.00 3.10 3.00 3.10 1,068
02/11/2021 3.01 3.25 3.00 3.10 185,949
01/11/2021 3.11 3.25 3.05 3.13 155,403
29/10/2021 3.20 3.20 3.00 3.13 366,543
28/10/2021 3.25 3.34 3.25 3.25 63,339
27/10/2021 3.01 3.01 3.01 3.01 2,794
26/10/2021 3.01 3.34 3.01 3.34 58,834
25/10/2021 3.04 3.28 3.03 3.25 205,116

Victoria Oil & Gas - (VOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z