livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Victoria Oil & Gas - (VOG) share price history


Victoria Oil & Gas share priceVOG share price tradesVOG Fundamentals watchlistADD to watchlist
Victoria Oil & Gas - (VOG) share price history
Date Open High Low Close Volume
04/04/2022 3.85 3.95 3.73 3.85 44,467
01/04/2022 3.85 3.95 3.73 3.85 44,467
31/03/2022 3.85 3.97 3.73 3.85 5,983
30/03/2022 3.82 3.82 3.70 3.82 372,578
29/03/2022 4.00 4.00 3.70 3.85 768,459
28/03/2022 4.00 4.07 3.80 4.00 6,384
25/03/2022 3.99 3.99 3.81 3.99 13,888
24/03/2022 3.84 3.84 3.81 3.84 42,650
23/03/2022 4.00 4.00 3.80 4.00 54,552
22/03/2022 4.00 4.14 4.00 4.00 813,500
21/03/2022 3.85 3.85 3.84 3.85 10,633
18/03/2022 4.00 4.00 4.00 4.00 200,673
17/03/2022 3.90 4.00 3.82 3.90 1,033,801
16/03/2022 3.90 3.90 3.90 3.90 216,683
15/03/2022 4.00 4.00 4.00 4.00 57,842
14/03/2022 4.00 4.00 4.00 4.00 7,491,594
11/03/2022 3.90 3.94 3.83 3.90 1,856
10/03/2022 3.90 3.94 3.80 3.90 1,522
09/03/2022 3.90 3.94 3.81 3.90 158,901
08/03/2022 3.90 3.94 3.82 3.90 20,050
07/03/2022 3.82 3.82 3.82 3.82 495
04/03/2022 4.10 4.10 3.90 3.90 583,956
03/03/2022 4.13 4.35 4.00 4.25 166,397
02/03/2022 4.07 4.07 4.07 4.07 57,341
01/03/2022 4.25 4.30 4.00 4.13 519,158
28/02/2022 4.25 4.34 4.00 4.25 60,824
25/02/2022 4.15 4.45 4.01 4.30 774,769
24/02/2022 4.20 4.27 4.03 4.15 144,891
23/02/2022 4.20 4.29 4.16 4.20 5,582
22/02/2022 4.28 4.29 4.28 4.28 38,177

Victoria Oil & Gas - (VOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z