livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vodafone Group - (VOD) share price history


Vodafone Group share priceVOD share price tradesVOD Fundamentals watchlistADD to watchlist
Vodafone Group - (VOD) share price history
Date Open High Low Close Volume
26/05/2020 131.84 132.18 127.20 128.88 85,026,986
22/05/2020 127.46 130.58 126.21 130.00 87,006,570
21/05/2020 125.84 130.40 125.54 128.80 62,672,302
20/05/2020 126.64 127.28 125.57 126.68 63,226,658
19/05/2020 129.26 130.32 126.05 127.06 83,861,041
18/05/2020 122.38 126.28 120.92 126.00 56,444,020
15/05/2020 120.82 122.32 120.00 120.98 68,604,271
14/05/2020 120.78 121.56 116.16 119.52 88,258,459
13/05/2020 121.70 125.98 121.06 121.54 55,583,341
12/05/2020 118.00 123.72 116.46 122.88 116,926,586
11/05/2020 113.96 115.22 112.32 113.00 120,955,284
07/05/2020 112.38 113.46 111.18 112.92 45,285,746
06/05/2020 112.02 114.76 112.00 112.58 49,239,551
05/05/2020 110.96 113.16 110.08 112.48 53,374,779
04/05/2020 109.10 110.46 107.36 109.66 64,915,056
01/05/2020 110.48 111.98 109.61 110.38 24,681,684
30/04/2020 119.88 120.84 112.10 112.14 215,670,190
29/04/2020 112.92 119.00 112.30 118.90 67,310,820
28/04/2020 111.32 113.34 110.32 113.04 53,898,184
27/04/2020 110.88 111.66 109.44 110.80 39,236,661
24/04/2020 106.68 110.04 105.52 109.32 59,498,404
23/04/2020 107.06 109.04 105.50 107.72 69,619,797
22/04/2020 106.82 107.64 105.38 107.22 47,750,579
21/04/2020 109.84 110.12 105.86 105.86 69,059,948
20/04/2020 110.38 112.00 108.77 111.00 83,380,855
17/04/2020 109.92 110.88 108.04 108.88 67,996,479
16/04/2020 108.74 109.20 106.22 107.16 68,895,052
15/04/2020 112.78 113.30 107.80 108.00 97,206,223
14/04/2020 114.24 114.74 111.48 111.98 77,890,469
09/04/2020 112.36 114.08 110.80 113.02 76,522,763

Vodafone Group - (VOD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices