livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vodafone Group - (VOD) share price history


Vodafone Group share priceVOD share price tradesVOD Fundamentals watchlistADD to watchlist
Vodafone Group - (VOD) share price history
Date Open High Low Close Volume
20/08/2019 150.96 151.38 147.90 148.26 57,616,599
19/08/2019 151.84 152.94 149.88 150.32 40,143,246
16/08/2019 151.00 151.00 148.06 150.84 54,016,158
15/08/2019 149.20 150.18 147.34 148.24 119,258,521
14/08/2019 150.58 151.70 145.50 149.02 47,428,439
13/08/2019 148.00 151.34 147.72 149.68 44,679,312
12/08/2019 149.32 150.22 148.32 148.32 35,294,004
09/08/2019 150.34 150.73 148.28 149.08 86,165,118
08/08/2019 149.88 151.22 147.20 150.54 140,204,216
07/08/2019 146.82 147.38 145.62 147.20 46,958,659
06/08/2019 147.00 147.48 145.75 146.38 67,748,110
05/08/2019 149.22 149.76 146.96 147.70 158,377,921
02/08/2019 150.82 151.22 149.04 150.36 130,660,358
01/08/2019 149.90 152.56 149.52 151.66 91,292,787
31/07/2019 151.30 152.76 148.94 150.08 95,685,778
30/07/2019 152.20 153.38 150.68 151.24 161,831,573
29/07/2019 148.20 154.04 146.00 152.24 175,447,550
26/07/2019 138.80 146.00 138.70 146.00 232,921,349
25/07/2019 132.46 135.36 130.90 132.00 84,061,739
24/07/2019 130.22 132.08 129.54 131.76 92,215,451
23/07/2019 128.42 131.40 128.42 130.80 82,148,663
22/07/2019 129.26 129.94 128.10 128.34 57,910,453
19/07/2019 128.06 129.80 127.62 129.34 97,759,100
18/07/2019 125.72 128.16 125.72 126.90 57,017,549
15/07/2019 131.74 131.74 129.66 130.20 52,157,067
12/07/2019 133.92 133.92 131.42 131.74 42,071,514
11/07/2019 133.00 133.62 132.26 132.50 94,835,711
09/07/2019 134.10 134.68 132.66 133.82 67,222,148
05/07/2019 133.82 135.32 133.12 134.64 51,954,946
04/07/2019 132.46 134.20 131.98 132.92 123,286,945

Vodafone Group - (VOD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices