livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vodafone Group - (VOD) share price history


Vodafone Group share priceVOD share price tradesVOD Fundamentals watchlistADD to watchlist
Vodafone Group - (VOD) share price history
Date Open High Low Close Volume
11/07/2025 80.78 81.52 80.44 80.44 44,096,518
10/07/2025 80.54 81.28 80.36 80.84 69,638,381
09/07/2025 80.56 81.36 80.50 80.54 53,147,596
08/07/2025 80.56 80.96 80.18 80.46 75,241,162
07/07/2025 81.86 82.44 67.55 80.96 59,495,904
04/07/2025 79.82 82.30 79.64 81.62 72,885,885
03/07/2025 79.24 79.24 79.24 79.24 9
02/07/2025 78.78 78.78 78.78 78.78 6
01/07/2025 79.68 79.68 79.68 79.68 0
30/06/2025 77.46 78.18 77.08 77.78 98,234,497
27/06/2025 78.04 78.12 77.20 77.54 120,235,443
26/06/2025 77.64 77.64 77.64 77.64 1
25/06/2025 76.88 77.15 75.96 76.38 58,899,757
24/06/2025 75.92 76.78 75.54 76.60 73,956,374
23/06/2025 76.14 76.31 75.26 75.78 66,114,882
20/06/2025 76.12 77.74 75.84 75.90 279,975,585
19/06/2025 74.94 76.40 74.94 75.92 129,211,261
18/06/2025 75.00 75.54 74.32 75.24 97,032,271
17/06/2025 75.48 75.48 74.62 74.94 79,468,467
16/06/2025 73.76 76.02 73.72 75.64 123,213,947
13/06/2025 73.00 73.86 72.79 73.70 87,142,707
12/06/2025 72.20 73.80 72.20 73.40 106,271,669
11/06/2025 72.48 73.52 72.36 72.36 71,785,268
10/06/2025 73.40 73.98 72.64 72.82 83,671,609
09/06/2025 73.26 73.50 72.76 73.10 58,091,818
06/06/2025 73.72 74.50 73.26 73.48 224,258,466
05/06/2025 73.88 73.88 71.90 73.50 107,119,148
04/06/2025 76.04 76.58 75.72 75.88 71,216,869
03/06/2025 76.68 77.35 75.88 76.38 55,286,869
02/06/2025 76.68 77.25 76.20 76.78 63,865,101

Vodafone Group - (VOD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z