livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vodafone Group - (VOD) share price history


Vodafone Group share priceVOD share price tradesVOD Fundamentals watchlistADD to watchlist
Vodafone Group - (VOD) share price history
Date Open High Low Close Volume
23/10/2019 160.56 162.80 160.24 162.74 45,846,621
22/10/2019 159.44 161.66 158.36 160.02 44,374,650
21/10/2019 160.32 162.04 159.24 159.80 60,480,184
18/10/2019 160.00 161.66 159.82 160.48 104,533,750
17/10/2019 160.76 162.78 160.38 160.44 50,482,092
16/10/2019 160.98 162.16 160.32 160.64 50,282,435
15/10/2019 161.30 162.76 160.86 161.82 40,062,975
14/10/2019 160.18 162.90 160.06 161.00 94,567,095
11/10/2019 161.70 162.98 159.92 161.30 61,608,113
10/10/2019 160.48 162.96 159.56 162.82 153,325,001
09/10/2019 161.24 166.86 160.58 160.94 36,894,792
08/10/2019 161.78 162.16 159.20 160.88 77,593,529
07/10/2019 157.84 161.52 157.08 160.74 41,976,795
04/10/2019 156.20 157.86 155.36 157.86 93,386,756
03/10/2019 156.14 156.22 153.62 155.24 57,603,319
02/10/2019 158.28 159.32 155.66 155.72 62,993,606
01/10/2019 162.46 162.94 158.08 159.40 164,082,120
30/09/2019 162.00 163.02 161.44 162.00 48,818,864
27/09/2019 163.18 165.04 162.00 162.20 51,975,500
26/09/2019 160.70 163.80 160.20 162.86 126,156,117
25/09/2019 158.40 160.74 158.13 160.54 198,089,462
24/09/2019 160.42 160.90 159.64 160.06 66,759,959
23/09/2019 160.00 160.86 158.24 159.96 138,250,001
20/09/2019 160.40 161.76 159.52 159.52 141,040,864
19/09/2019 156.54 161.38 156.20 160.40 62,401,438
18/09/2019 158.12 159.52 156.10 156.20 68,001,971
17/09/2019 158.02 158.78 155.20 157.10 65,386,866
16/09/2019 159.88 161.42 158.28 159.06 203,315,444
13/09/2019 161.46 162.38 160.51 161.42 62,532,283
12/09/2019 160.00 163.32 159.00 160.98 89,520,183

Vodafone Group - (VOD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices