livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Velocity Composites - (VEL) share price history


Velocity Composites share priceVEL share price tradesVEL Fundamentals watchlistADD to watchlist
Velocity Composites - (VEL) share price history
Date Open High Low Close Volume
23/08/2019 16.24 16.74 16.00 16.50 269,529
22/08/2019 16.00 16.00 16.00 16.00 25,000
21/08/2019 16.24 16.24 16.00 16.00 10,868
19/08/2019 15.52 16.00 15.52 16.00 3,000
14/08/2019 15.73 16.25 15.73 16.25 25,000
13/08/2019 15.73 16.25 15.73 16.25 2,196
12/08/2019 15.73 16.25 15.73 16.25 800
09/08/2019 16.10 16.70 16.10 16.50 12,457
08/08/2019 16.85 16.85 16.10 16.50 4,351
07/08/2019 16.85 16.85 16.50 16.50 6,457
06/08/2019 15.95 16.90 15.95 16.50 109,184
05/08/2019 16.03 16.03 15.03 16.00 119,805
02/08/2019 18.73 18.73 16.50 16.50 384,770
01/08/2019 19.94 19.94 18.50 19.00 47,937
31/07/2019 18.00 19.75 18.00 19.00 30,800
30/07/2019 19.44 20.00 18.50 19.00 38,318
29/07/2019 20.06 20.06 17.75 19.00 116,028
26/07/2019 21.33 23.00 20.00 23.00 43,407
25/07/2019 21.49 22.00 21.00 21.00 63,492
24/07/2019 20.25 21.60 20.25 21.60 16,320
23/07/2019 21.50 21.50 21.50 21.50 12,000
18/07/2019 21.70 21.70 21.50 21.50 2,949
12/07/2019 21.99 22.50 21.99 22.50 350
11/07/2019 22.00 22.50 22.00 22.50 5,696
09/07/2019 21.00 22.00 21.00 22.00 10,808
04/07/2019 21.06 23.00 21.06 23.00 50,314
03/07/2019 22.00 22.00 22.00 22.00 15,000
01/07/2019 23.00 23.00 21.06 22.00 1,939
25/06/2019 22.50 22.50 22.00 22.00 1,055
24/06/2019 22.00 22.85 22.00 22.50 53,628

Velocity Composites - (VEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices