livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Velocity Composites - (VEL) share price history


Velocity Composites share priceVEL share price tradesVEL Fundamentals watchlistADD to watchlist
Velocity Composites - (VEL) share price history
Date Open High Low Close Volume
27/01/2020 43.00 43.80 40.65 41.00 50,059
24/01/2020 42.15 44.00 42.00 44.00 33,828
23/01/2020 42.00 43.50 42.00 43.50 8,448
22/01/2020 42.00 43.50 42.00 43.50 60,069
21/01/2020 43.00 43.00 42.00 42.10 41,756
20/01/2020 42.50 42.50 41.50 41.50 89
17/01/2020 42.60 42.60 40.40 41.50 6,030
16/01/2020 40.18 42.00 40.09 42.00 13,135
15/01/2020 40.40 43.22 40.40 42.00 26,115
13/01/2020 40.60 44.00 40.60 43.00 61,665
10/01/2020 43.34 43.50 40.60 42.00 23,594
08/01/2020 35.03 36.00 34.60 36.00 11,507
07/01/2020 35.15 36.50 35.15 36.50 9,900
06/01/2020 35.44 35.50 35.44 35.50 50
03/01/2020 35.13 35.50 35.03 35.50 4,637
02/01/2020 35.50 35.50 35.50 35.50 0
31/12/2019 35.10 35.50 35.10 35.50 5,591
30/12/2019 35.45 35.50 35.45 35.50 1,787
27/12/2019 35.50 35.50 35.50 35.50 0
24/12/2019 35.44 35.50 35.44 35.50 251
23/12/2019 35.25 36.00 35.25 35.50 8,226
20/12/2019 35.05 35.50 35.05 35.50 13,458
19/12/2019 35.55 35.55 35.50 35.50 5,597
18/12/2019 35.00 35.50 35.00 35.50 4,786
17/12/2019 35.00 35.60 35.00 35.50 15,650
16/12/2019 35.06 35.50 35.06 35.50 22,158
13/12/2019 35.06 35.50 35.06 35.50 1,200
12/12/2019 35.50 35.50 35.50 35.50 0
11/12/2019 35.03 35.50 35.03 35.50 1,000
10/12/2019 36.00 36.00 35.26 35.50 18,000

Velocity Composites - (VEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices