livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vedanta Resources - (VED) share price history


Vedanta Resources share priceVED share price tradesVED Fundamentals watchlistADD to watchlist
Vedanta Resources - (VED) share price history
Date Open High Low Close Volume
28/09/2018 824.60 838.00 824.60 832.60 162,102
27/09/2018 812.20 837.33 812.20 825.40 133,401
26/09/2018 824.00 840.00 823.00 825.20 239,720
25/09/2018 825.20 832.00 825.20 829.00 210,707
24/09/2018 822.60 835.14 822.60 829.60 136,951
21/09/2018 822.40 836.00 817.80 829.80 934,830
20/09/2018 825.00 825.26 816.60 820.80 216,875
19/09/2018 825.80 832.20 822.60 825.20 394,292
18/09/2018 825.20 829.80 824.80 825.80 688,884
17/09/2018 849.00 849.00 825.80 826.20 288,541
14/09/2018 840.00 840.00 827.20 832.00 437,284
13/09/2018 833.20 848.20 825.80 830.20 184,074
12/09/2018 836.20 842.56 833.40 834.80 476,344
11/09/2018 833.20 838.00 831.60 836.20 287,636
10/09/2018 840.40 849.04 833.60 835.00 363,988
07/09/2018 840.00 845.30 834.80 839.40 1,518,934
06/09/2018 849.00 849.00 838.20 839.60 637,269
05/09/2018 850.00 850.00 836.40 843.40 4,868,528
04/09/2018 847.80 849.00 840.20 846.80 487,714
03/09/2018 839.00 845.40 839.00 845.40 567,511
31/08/2018 835.00 838.00 827.20 835.00 424,335
30/08/2018 829.00 833.80 825.80 830.80 958,210
29/08/2018 841.00 844.60 831.90 833.40 451,592
24/08/2018 844.00 844.00 837.00 842.80 2,220,653
23/08/2018 841.60 843.80 834.60 839.20 549,551
22/08/2018 841.40 842.60 832.60 835.00 2,792,220
21/08/2018 843.00 844.80 836.40 837.00 1,120,167
20/08/2018 849.60 850.08 844.00 844.00 438,448
17/08/2018 851.20 852.80 845.00 849.60 1,642,348
16/08/2018 847.80 848.80 841.56 848.40 741,793

Vedanta Resources - (VED) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z