livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vertu Capital Limited (DI) - (VCBC) share price history


Vertu Capital Limited (DI) share priceVCBC share price tradesVCBC Fundamentals watchlistADD to watchlist
Vertu Capital Limited (DI) - (VCBC) share price history
Date Open High Low Close Volume
21/10/2021 1.30 1.30 1.30 1.30 0
20/10/2021 1.30 1.30 1.30 1.30 0
19/10/2021 1.30 1.30 1.30 1.30 0
18/10/2021 1.30 1.30 1.30 1.30 0
15/10/2021 1.30 1.30 1.30 1.30 0
14/10/2021 1.30 1.30 1.30 1.30 0
13/10/2021 1.30 1.30 1.30 1.30 0
12/10/2021 1.30 1.30 1.30 1.30 0
11/10/2021 1.30 1.30 1.30 1.30 0
08/10/2021 1.30 1.30 1.30 1.30 0
07/10/2021 1.30 1.30 1.30 1.30 0
06/10/2021 1.30 1.30 1.30 1.30 0
05/10/2021 1.30 1.30 1.30 1.30 0
04/10/2021 1.30 1.30 1.30 1.30 0
01/10/2021 1.30 1.30 1.30 1.30 0
30/09/2021 1.30 1.30 1.30 1.30 0
29/09/2021 1.30 1.30 1.30 1.30 0
28/09/2021 1.30 1.30 1.30 1.30 0
27/09/2021 1.30 1.30 1.30 1.30 0
24/09/2021 1.30 1.30 1.30 1.30 0
23/09/2021 1.30 1.30 1.30 1.30 0
22/09/2021 1.30 1.30 1.30 1.30 0
21/09/2021 1.30 1.30 1.30 1.30 0
20/09/2021 1.30 1.30 1.30 1.30 0
17/09/2021 1.30 1.30 1.30 1.30 0
16/09/2021 1.30 1.30 1.30 1.30 0
15/09/2021 1.30 1.30 1.30 1.30 0
14/09/2021 1.30 1.30 1.30 1.30 0
13/09/2021 1.30 1.30 1.30 1.30 0
10/09/2021 1.30 1.30 1.30 1.30 0

Vertu Capital Limited (DI) - (VCBC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z