livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

US Solar Fund - (USF) share price history


US Solar Fund share priceUSF share price tradesUSF Fundamentals watchlistADD to watchlist
US Solar Fund - (USF) share price history
Date Open High Low Close Volume
27/03/2024 0.45 0.45 0.45 0.45 227,190
26/03/2024 0.48 0.48 0.48 0.48 356,155
25/03/2024 0.48 0.48 0.48 0.48 371,203
22/03/2024 0.51 0.51 0.51 0.51 12,346
21/03/2024 0.51 0.51 0.51 0.51 62,578
20/03/2024 0.51 0.51 0.51 0.51 405,583
19/03/2024 0.52 0.52 0.52 0.52 47,058
18/03/2024 0.53 0.53 0.52 0.52 1,592
15/03/2024 0.53 0.53 0.53 0.53 750,339
14/03/2024 0.53 0.53 0.53 0.53 23,958
13/03/2024 0.54 0.54 0.54 0.54 800
12/03/2024 0.54 0.54 0.54 0.54 1,544
11/03/2024 0.54 0.54 0.54 0.54 0
08/03/2024 0.54 0.54 0.54 0.54 690
07/03/2024 0.54 0.54 0.54 0.54 3,650,942
06/03/2024 0.54 0.54 0.54 0.54 4,199
05/03/2024 0.54 0.54 0.54 0.54 10,000
04/03/2024 0.54 0.54 0.54 0.54 0
01/03/2024 0.54 0.54 0.54 0.54 11,540
29/02/2024 0.55 0.55 0.55 0.55 25,307
28/02/2024 0.55 0.55 0.55 0.55 2,857
27/02/2024 0.55 0.55 0.55 0.55 7,015
23/02/2024 0.55 0.55 0.54 0.55 11,250
22/02/2024 0.55 0.55 0.55 0.55 18,268
21/02/2024 0.55 0.55 0.55 0.55 5
20/02/2024 0.55 0.55 0.55 0.55 0
19/02/2024 0.55 0.55 0.55 0.55 4,507
16/02/2024 0.55 0.55 0.55 0.55 0
15/02/2024 0.55 0.55 0.55 0.55 31,921
14/02/2024 0.56 0.56 0.56 0.56 28,502

US Solar Fund - (USF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z