livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

URA Holdings - (URA) share price history


URA Holdings share priceURA share price tradesURA news tradesURA trades watchlistADD to watchlist
URA Holdings - (URA) share price history
Date Open High Low Close Volume
29/08/2018 0.43 0.43 0.43 0.43 0
24/08/2018 0.43 0.43 0.43 0.43 0
23/08/2018 0.43 0.43 0.43 0.43 0
22/08/2018 0.43 0.43 0.43 0.43 0
21/08/2018 0.43 0.43 0.43 0.43 0
20/08/2018 0.43 0.43 0.43 0.43 0
17/08/2018 0.43 0.43 0.43 0.43 0
16/08/2018 0.43 0.43 0.43 0.43 0
15/08/2018 0.43 0.43 0.43 0.43 0
14/08/2018 0.43 0.43 0.43 0.43 0
13/08/2018 0.43 0.43 0.43 0.43 0
10/08/2018 0.43 0.43 0.43 0.43 0
08/08/2018 0.43 0.43 0.43 0.43 0
07/08/2018 0.43 0.43 0.43 0.43 0
06/08/2018 0.43 0.43 0.43 0.43 0
03/08/2018 0.43 0.43 0.43 0.43 0
02/08/2018 0.43 0.43 0.43 0.43 0
01/08/2018 0.43 0.43 0.43 0.43 0
31/07/2018 0.43 0.43 0.43 0.43 0
30/07/2018 0.43 0.43 0.43 0.43 0
27/07/2018 0.43 0.43 0.43 0.43 0
26/07/2018 0.43 0.43 0.43 0.43 0
25/07/2018 0.43 0.43 0.43 0.43 0
24/07/2018 0.43 0.43 0.43 0.43 0
23/07/2018 0.43 0.43 0.43 0.43 0
20/07/2018 0.43 0.43 0.43 0.43 0
19/07/2018 0.43 0.43 0.43 0.43 0
18/07/2018 0.43 0.43 0.43 0.43 0
17/07/2018 0.43 0.43 0.43 0.43 0
16/07/2018 0.43 0.43 0.43 0.43 0

URA Holdings - (URA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices