livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

URA Holdings - (URA) share price history

URA Holdings share priceURA share price tradesURA news tradesURA trades watchlistADD to watchlist
URA Holdings - (URA) share price history
Date Open High Low Close Volume
16/02/2018 0.55 0.55 0.50 0.55 194,531
05/02/2018 0.53 0.53 0.50 0.53 522,976
02/02/2018 0.51 0.54 0.51 0.53 325,751
01/02/2018 0.54 0.54 0.51 0.53 73,058
31/01/2018 0.54 0.54 0.51 0.53 1,541,666
30/01/2018 0.56 0.57 0.54 0.55 1,056,994
29/01/2018 0.56 0.60 0.54 0.58 5,044,853
25/01/2018 0.65 0.65 0.55 0.58 4,108,028
24/01/2018 0.57 0.65 0.56 0.60 6,933,791
23/01/2018 0.56 0.56 0.52 0.55 2,800,363
22/01/2018 0.48 0.58 0.48 0.55 28,699,238
19/01/2018 0.55 0.55 0.46 0.50 1,897,140
18/01/2018 0.56 0.56 0.50 0.55 1,145,940
17/01/2018 0.55 0.55 0.53 0.55 2,772,861
16/01/2018 0.55 0.58 0.55 0.58 306,268
15/01/2018 0.58 0.60 0.53 0.58 2,502,315
12/01/2018 0.58 0.58 0.56 0.58 2,054,265
11/01/2018 0.58 0.60 0.57 0.58 4,231,101
10/01/2018 0.60 0.68 0.55 0.58 9,402,502
09/01/2018 0.58 0.64 0.56 0.60 9,936,204
08/01/2018 0.58 0.60 0.55 0.58 977,209
05/01/2018 0.60 0.61 0.55 0.58 1,910,228
04/01/2018 0.60 0.65 0.57 0.60 1,096,642
03/01/2018 0.65 0.65 0.55 0.60 4,331,875
02/01/2018 0.70 0.74 0.61 0.65 3,733,095
01/01/2018 0.58 0.74 0.55 0.70 7,172,125
29/12/2017 0.58 0.74 0.55 0.70 7,172,125
28/12/2017 0.57 0.58 0.55 0.58 1,831,900
27/12/2017 0.55 0.57 0.54 0.57 2,951,077
26/12/2017 0.57 0.57 0.53 0.55 1,964,122

URA Holdings - (URA) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices