livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

URA Holdings - (URA) share price history

URA Holdings share priceURA share price tradesURA news tradesURA trades watchlistADD to watchlist
URA Holdings - (URA) share price history
Date Open High Low Close Volume
25/05/2018 0.48 0.53 0.45 0.50 1,043,237
24/05/2018 0.48 0.48 0.45 0.48 124,131
23/05/2018 0.48 0.48 0.47 0.48 295,996
22/05/2018 0.48 0.48 0.48 0.48 117,207
21/05/2018 0.48 0.48 0.45 0.48 1,719
18/05/2018 0.48 0.48 0.48 0.48 1,545,454
17/05/2018 0.48 0.48 0.48 0.48 209,866
16/05/2018 0.51 0.51 0.40 0.48 2,161,550
15/05/2018 0.51 0.53 0.45 0.51 1,736,777
14/05/2018 0.57 0.57 0.51 0.51 3,784,609
11/05/2018 0.57 0.57 0.57 0.57 1,000,698
10/05/2018 0.55 0.57 0.50 0.57 869,844
09/05/2018 0.53 0.55 0.53 0.55 2,153,514
08/05/2018 0.50 0.53 0.45 0.53 10,113,009
04/05/2018 0.50 0.50 0.45 0.50 47,993
03/05/2018 0.50 0.50 0.45 0.50 0
02/05/2018 0.47 0.50 0.45 0.50 2,869,020
01/05/2018 0.48 0.48 0.47 0.47 743,896
30/04/2018 0.48 0.48 0.45 0.48 1,021,800
27/04/2018 0.47 0.48 0.47 0.48 1,397,285
26/04/2018 0.47 0.47 0.47 0.47 0
25/04/2018 0.47 0.48 0.47 0.47 148,106
24/04/2018 0.47 0.47 0.47 0.47 0
23/04/2018 0.47 0.47 0.45 0.47 0
20/04/2018 0.48 0.48 0.47 0.47 1,150,000
19/04/2018 0.50 0.50 0.45 0.48 0
18/04/2018 0.48 0.48 0.45 0.48 479,356
17/04/2018 0.50 0.50 0.45 0.48 2,452,472
16/04/2018 0.50 0.50 0.48 0.48 1,732,379
13/04/2018 0.50 0.52 0.41 0.48 6,179,716

URA Holdings - (URA) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices