livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Touchstar - (TST) share price history


Touchstar share priceTST share price tradesTST Fundamentals watchlistADD to watchlist
Touchstar - (TST) share price history
Date Open High Low Close Volume
10/07/2020 54.95 54.95 48.00 53.50 31,180
09/07/2020 57.00 57.00 57.00 57.00 0
08/07/2020 54.00 54.00 54.00 54.00 2,500
07/07/2020 57.00 58.00 54.06 57.00 40,344
06/07/2020 56.75 61.50 56.50 58.25 32,536
03/07/2020 56.00 60.35 56.00 56.75 19,279
02/07/2020 52.50 52.50 52.50 52.50 2,000
01/07/2020 52.50 52.50 50.55 52.50 11,534
30/06/2020 47.40 55.00 47.40 55.00 80,397
29/06/2020 47.05 47.05 45.00 46.00 14,629
26/06/2020 49.50 49.50 49.50 49.50 1,400
25/06/2020 49.50 49.50 49.50 49.50 1,400
24/06/2020 47.50 49.50 47.50 47.50 1,400
23/06/2020 47.00 47.00 47.00 47.00 5,963
22/06/2020 45.05 45.05 45.05 45.05 7,500
19/06/2020 47.50 47.50 47.50 47.50 0
18/06/2020 47.00 47.00 44.03 47.00 22,708
17/06/2020 47.50 47.50 47.50 47.50 0
16/06/2020 45.50 45.50 45.50 45.50 5,000
15/06/2020 45.95 45.95 45.95 45.95 1,700
12/06/2020 51.00 55.00 46.95 50.50 7,975
11/06/2020 50.00 55.00 46.90 51.00 6,776
09/06/2020 42.00 42.00 42.00 42.00 1,111
08/06/2020 43.50 46.30 40.07 45.00 7,812
05/06/2020 45.00 49.00 45.00 45.00 4,948
04/06/2020 43.50 46.30 40.35 43.50 4,838
03/06/2020 43.50 43.50 43.50 43.50 0
02/06/2020 43.50 46.93 43.50 43.50 1,100
01/06/2020 42.50 45.94 41.20 43.50 14,350
29/05/2020 42.50 44.80 42.50 42.50 3,579

Touchstar - (TST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z