livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Touchstar - (TST) share price history


Touchstar share priceTST share price tradesTST Fundamentals watchlistADD to watchlist
Touchstar - (TST) share price history
Date Open High Low Close Volume
04/07/2025 90.00 90.50 86.00 90.50 5,860
03/07/2025 90.50 90.50 86.70 90.50 3,352
02/07/2025 90.50 90.50 86.70 90.50 3,352
01/07/2025 90.00 90.50 86.70 90.50 3,352
30/06/2025 90.50 90.50 86.70 90.50 3,352
27/06/2025 90.50 90.50 87.00 90.50 5,990
26/06/2025 90.50 91.75 90.50 90.50 2,596
25/06/2025 90.50 91.75 90.50 90.50 2,596
24/06/2025 87.50 91.95 86.40 90.50 18,882
23/06/2025 87.50 88.00 85.00 87.50 2,875
20/06/2025 87.50 87.50 83.00 87.50 5,000
19/06/2025 87.50 87.88 87.50 87.50 1,415
18/06/2025 87.50 87.50 87.00 87.50 2,051
17/06/2025 87.50 87.50 82.00 87.50 17,601
16/06/2025 87.50 87.50 82.00 87.50 17,601
13/06/2025 87.50 88.00 87.50 87.50 3,531
12/06/2025 87.50 87.50 85.00 87.50 1,732
11/06/2025 87.50 87.50 85.00 87.50 1,435
10/06/2025 87.50 87.50 85.00 87.50 2,389
09/06/2025 87.50 87.50 85.00 87.50 2,389
06/06/2025 87.50 87.50 85.75 87.50 1,000
05/06/2025 87.50 87.50 85.75 87.50 1,000
04/06/2025 87.50 89.50 87.50 87.50 5
03/06/2025 87.50 89.00 85.50 87.50 1,674
02/06/2025 87.50 89.00 85.50 87.50 1,674
30/05/2025 87.50 89.00 85.00 87.50 17,091
29/05/2025 87.50 89.00 87.50 87.50 1,117
28/05/2025 87.50 87.50 86.00 87.50 6,998
27/05/2025 87.50 87.50 86.00 87.50 6,998
23/05/2025 87.50 87.50 86.00 87.50 3,647

Touchstar - (TST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z