livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Touchstar - (TST) share price history


Touchstar share priceTST share price tradesTST Fundamentals watchlistADD to watchlist
Touchstar - (TST) share price history
Date Open High Low Close Volume
25/02/2021 73.50 74.80 66.00 73.50 7,421
24/02/2021 73.50 74.80 66.00 73.50 7,421
23/02/2021 73.50 74.80 66.00 73.50 7,421
22/02/2021 73.50 74.80 66.00 73.50 7,421
19/02/2021 66.00 74.80 66.00 73.50 7,421
18/02/2021 72.50 72.50 66.00 70.00 3,844
17/02/2021 68.30 72.50 65.75 70.00 29,215
16/02/2021 77.00 77.00 77.00 77.00 5,194
15/02/2021 67.34 83.00 66.50 72.50 78,585
12/02/2021 66.80 70.00 66.80 66.80 10,083
11/02/2021 66.80 67.34 66.80 66.80 7,512
10/02/2021 65.79 65.79 65.79 65.79 5,000
09/02/2021 65.79 65.79 65.79 65.79 1,642
08/02/2021 56.95 56.95 56.95 56.95 612
05/02/2021 56.95 65.79 56.95 61.50 3,709
04/02/2021 66.05 67.35 56.95 61.50 3,797
03/02/2021 56.95 56.95 56.95 56.95 1,933
02/02/2021 67.35 67.35 61.00 61.50 3,916
01/02/2021 67.35 67.35 67.35 67.35 558
29/01/2021 67.35 67.35 67.35 67.35 3,000
28/01/2021 61.00 61.00 61.00 61.00 720
27/01/2021 67.00 67.00 64.00 64.00 7,962
26/01/2021 69.00 69.50 65.10 69.50 9,374
25/01/2021 65.05 69.95 65.00 69.95 9,239
22/01/2021 68.00 69.95 65.05 67.50 12,307
21/01/2021 77.00 77.00 77.00 77.00 50
20/01/2021 77.00 77.75 65.15 72.50 35,897
19/01/2021 74.00 74.92 64.11 72.50 44,686
18/01/2021 66.00 74.25 62.00 67.50 12,390
15/01/2021 60.83 66.00 60.00 65.00 10,284

Touchstar - (TST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z