livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cambium Global Timberland Ltd. - (TREE) share price history


Cambium Global Timberland Ltd. share priceTREE share price tradesTREE Fundamentals watchlistADD to watchlist
Cambium Global Timberland Ltd. - (TREE) share price history
Date Open High Low Close Volume
02/12/2021 6.75 6.75 6.75 6.75 0
01/12/2021 6.75 6.75 6.75 6.75 0
30/11/2021 6.75 6.75 6.75 6.75 0
29/11/2021 6.75 6.75 6.75 6.75 0
26/11/2021 6.75 6.75 6.75 6.75 0
25/11/2021 6.75 6.75 6.75 6.75 0
24/11/2021 6.75 6.75 6.75 6.75 0
23/11/2021 6.75 6.75 6.75 6.75 0
22/11/2021 6.75 6.75 6.75 6.75 0
19/11/2021 6.75 6.75 6.75 6.75 0
18/11/2021 6.75 6.75 6.75 6.75 0
17/11/2021 6.75 6.75 6.75 6.75 0
16/11/2021 7.05 7.05 7.05 7.05 28,227
15/11/2021 6.75 6.75 6.75 6.75 0
12/11/2021 6.40 6.40 6.40 6.40 50,000
11/11/2021 7.00 7.00 7.00 7.00 0
10/11/2021 6.40 6.40 6.40 6.40 25,000
09/11/2021 7.00 7.00 7.00 7.00 0
08/11/2021 6.50 6.50 6.50 6.50 1,562
05/11/2021 7.00 7.00 7.00 7.00 0
04/11/2021 6.50 6.50 6.50 6.50 3,169
03/11/2021 7.00 7.00 7.00 7.00 0
02/11/2021 7.00 7.00 7.00 7.00 0
01/11/2021 7.00 7.00 7.00 7.00 0
29/10/2021 7.00 7.00 7.00 7.00 0
28/10/2021 6.80 7.00 6.80 7.00 30,000
27/10/2021 6.80 6.80 6.80 6.80 220
26/10/2021 6.40 6.40 6.40 6.40 100,000
25/10/2021 6.90 6.90 6.25 6.50 136,040
22/10/2021 6.25 6.25 6.25 6.25 0

Cambium Global Timberland Ltd. - (TREE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z