livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Third Point Offshore Investors Ltd. GBP Shares - (TPOG) share price history


Third Point Offshore Investors Ltd. GBP Shares share priceTPOG share price tradesTPOG Fundamentals watchlistADD to watchlist
Third Point Offshore Investors Ltd. GBP Shares - (TPOG) share price history
Date Open High Low Close Volume
21/08/2018 1,510.00 1,510.00 1,510.00 1,510.00 0
20/08/2018 1,510.00 1,510.00 1,510.00 1,510.00 0
17/08/2018 1,510.00 1,510.00 1,510.00 1,510.00 0
16/08/2018 1,510.00 1,510.00 1,510.00 1,510.00 0
15/08/2018 1,510.00 1,510.00 1,510.00 1,510.00 0
14/08/2018 1,510.00 1,510.00 1,510.00 1,510.00 0
13/08/2018 1,510.00 1,510.00 1,510.00 1,510.00 0
10/08/2018 1,510.00 1,510.00 1,510.00 1,510.00 0
08/08/2018 1,510.00 1,510.00 1,510.00 1,510.00 0
07/08/2018 1,510.00 1,510.00 1,510.00 1,510.00 0
06/08/2018 1,510.00 1,510.00 1,510.00 1,510.00 0
03/08/2018 1,510.00 1,510.00 1,510.00 1,510.00 0
02/08/2018 1,510.00 1,510.00 1,510.00 1,510.00 0
01/08/2018 1,510.00 1,510.00 1,510.00 1,510.00 0
31/07/2018 1,510.00 1,510.00 1,510.00 1,510.00 0
30/07/2018 1,510.00 1,510.00 1,510.00 1,510.00 0
27/07/2018 1,510.00 1,510.00 1,510.00 1,510.00 0
26/07/2018 1,505.00 1,529.60 1,505.00 1,510.00 195
25/07/2018 1,505.00 1,505.00 1,490.00 1,505.00 3,245
24/07/2018 1,505.00 1,505.00 1,504.00 1,505.00 1,052
23/07/2018 1,505.00 1,508.00 1,490.00 1,505.00 1,155
20/07/2018 1,510.00 1,510.00 1,490.00 1,505.00 586
19/07/2018 1,510.00 1,510.00 1,508.00 1,510.00 300
18/07/2018 1,515.00 1,515.00 1,490.00 1,510.00 944
17/07/2018 1,515.00 1,529.70 1,514.20 1,515.00 433
16/07/2018 1,515.00 1,515.00 1,500.00 1,515.00 5,436
13/07/2018 1,515.00 1,515.00 1,514.40 1,515.00 90
12/07/2018 1,520.00 1,520.00 1,504.50 1,515.00 66,813
11/07/2018 1,525.00 1,525.00 1,520.00 1,520.00 674
10/07/2018 1,530.00 1,530.00 1,520.00 1,525.00 921

Third Point Offshore Investors Ltd. GBP Shares - (TPOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z