livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Triple Point Vct 2011 A - (TPOA) share price history


Triple Point Vct 2011 A share priceTPOA share price tradesTPOA Fundamentals watchlistADD to watchlist
Triple Point Vct 2011 A - (TPOA) share price history
Date Open High Low Close Volume
08/07/2020 48.50 48.50 48.50 48.50 0
07/07/2020 48.50 48.50 48.50 48.50 0
06/07/2020 48.50 48.50 48.50 48.50 0
03/07/2020 48.50 48.50 48.50 48.50 0
02/07/2020 48.50 48.50 48.50 48.50 0
01/07/2020 48.50 48.50 48.50 48.50 0
30/06/2020 48.50 48.50 48.50 48.50 0
29/06/2020 48.50 48.50 48.50 48.50 0
26/06/2020 48.50 48.50 48.50 48.50 0
25/06/2020 48.50 48.50 48.50 48.50 0
24/06/2020 48.50 48.50 48.50 48.50 0
23/06/2020 48.50 48.50 48.50 48.50 0
22/06/2020 48.50 48.50 48.50 48.50 0
19/06/2020 48.50 48.50 48.50 48.50 0
18/06/2020 48.50 48.50 48.50 48.50 0
17/06/2020 48.50 48.50 48.50 48.50 0
15/06/2020 48.50 48.50 48.50 48.50 0
12/06/2020 48.50 48.50 48.50 48.50 0
08/06/2020 55.50 55.50 55.50 55.50 0
05/06/2020 55.50 55.50 55.50 55.50 0
04/06/2020 55.50 55.50 55.50 55.50 0
03/06/2020 55.50 55.50 55.50 55.50 0
02/06/2020 55.50 55.50 55.50 55.50 0
01/06/2020 57.00 57.00 57.00 57.00 0
29/05/2020 57.00 57.00 57.00 57.00 1,000
28/05/2020 57.00 57.00 57.00 57.00 1,000
27/05/2020 57.00 57.00 57.00 57.00 1,000
26/05/2020 57.00 57.00 57.00 57.00 1,000
22/05/2020 54.00 54.00 54.00 54.00 0
21/05/2020 54.00 54.00 54.00 54.00 0

Triple Point Vct 2011 A - (TPOA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z