livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chenavari Toro Income Fund Limited NPV - (TORO) share price history


Chenavari Toro Income Fund Limited NPV share priceTORO share price tradesTORO Fundamentals watchlistADD to watchlist
Chenavari Toro Income Fund Limited NPV - (TORO) share price history
Date Open High Low Close Volume
27/11/2020 0.57 0.57 0.57 0.57 3,100
26/11/2020 0.57 0.57 0.54 0.56 56,334
25/11/2020 0.57 0.57 0.57 0.57 29,000
24/11/2020 0.59 0.59 0.59 0.59 211,973
23/11/2020 0.59 0.59 0.56 0.57 162,296
20/11/2020 0.59 0.59 0.59 0.59 3,000
19/11/2020 0.59 0.59 0.58 0.58 58,467
18/11/2020 0.59 0.59 0.58 0.58 313,750
17/11/2020 0.59 0.59 0.59 0.59 69,300
16/11/2020 0.56 0.59 0.56 0.57 24,881
13/11/2020 0.54 0.55 0.54 0.55 278,000
12/11/2020 0.52 0.52 0.52 0.52 38,000
11/11/2020 0.52 0.52 0.51 0.52 87,823
10/11/2020 0.51 0.51 0.51 0.51 25,650
09/11/2020 0.51 0.54 0.51 0.53 4,691
06/11/2020 0.54 0.54 0.54 0.54 20,000
05/11/2020 0.53 0.53 0.53 0.53 0
04/11/2020 0.51 0.51 0.51 0.51 4,500
03/11/2020 0.53 0.53 0.53 0.53 0
02/11/2020 0.53 0.53 0.53 0.53 0
30/10/2020 0.53 0.53 0.53 0.53 0
29/10/2020 0.53 0.53 0.53 0.53 0
28/10/2020 0.55 0.55 0.51 0.53 125,900
27/10/2020 0.55 0.55 0.54 0.54 99,060
23/10/2020 0.53 0.53 0.53 0.53 750,000
22/10/2020 0.52 0.52 0.52 0.52 0
21/10/2020 0.51 0.51 0.51 0.51 18,790
20/10/2020 0.52 0.52 0.52 0.52 0
19/10/2020 0.52 0.52 0.52 0.52 0
16/10/2020 0.52 0.52 0.52 0.52 0

Chenavari Toro Income Fund Limited NPV - (TORO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z