livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Troy Income & Growth Trust - (TIGT) share price history

Troy Income & Growth Trust share priceTIGT share price tradesTIGT news tradesTIGT trades watchlistADD to watchlist
Troy Income & Growth Trust - (TIGT) share price history
Date Open High Low Close Volume
15/12/2017 78.75 78.75 77.81 78.75 31,500
14/12/2017 77.81 78.74 77.64 78.13 91,821
13/12/2017 77.75 78.75 77.75 78.75 90,968
12/12/2017 78.50 78.75 77.75 78.75 37,944
11/12/2017 77.25 78.14 77.25 77.88 88,489
08/12/2017 78.00 78.10 77.25 77.50 326,444
07/12/2017 77.75 78.75 77.50 78.75 58,692
06/12/2017 77.75 78.18 77.29 77.50 72,642
05/12/2017 78.23 78.49 77.83 78.25 35,010
04/12/2017 78.50 78.50 77.75 78.00 47,562
01/12/2017 78.50 78.50 77.26 77.88 84,347
30/11/2017 77.50 78.50 77.38 78.50 157,774
29/11/2017 77.75 78.43 77.75 78.38 137,530
28/11/2017 77.75 78.75 77.50 78.38 125,640
27/11/2017 77.50 78.25 77.50 77.88 86,540
24/11/2017 77.91 77.93 77.50 77.50 36,168
23/11/2017 78.00 78.50 77.50 78.00 95,707
22/11/2017 78.00 78.44 77.75 78.00 92,734
21/11/2017 77.25 78.44 77.25 78.38 114,466
17/11/2017 78.25 78.50 77.70 78.00 264,560
16/11/2017 77.50 78.36 77.25 77.25 201,419
15/11/2017 77.25 78.00 77.00 77.50 465,185
14/11/2017 77.50 78.31 77.50 77.75 313,215
13/11/2017 78.50 79.03 77.50 78.13 477,877
10/11/2017 79.50 79.50 78.75 78.75 235,315
09/11/2017 79.75 79.75 78.79 79.00 969,612
08/11/2017 78.75 79.63 78.50 79.63 123,124
07/11/2017 78.75 79.10 78.50 78.50 72,909
06/11/2017 79.00 79.00 79.00 79.00 0
03/11/2017 79.00 80.00 79.00 79.00 219,295

Troy Income & Growth Trust - (TIGT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices