livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Troy Income & Growth Trust - (TIGT) share price history

Troy Income & Growth Trust share priceTIGT share price tradesTIGT news tradesTIGT trades watchlistADD to watchlist
Troy Income & Growth Trust - (TIGT) share price history
Date Open High Low Close Volume
20/07/2018 77.60 78.29 77.20 77.60 342,994
19/07/2018 77.40 78.40 77.37 77.90 311,051
18/07/2018 77.40 78.48 77.40 78.40 311,390
17/07/2018 77.20 78.72 76.80 77.50 1,613,577
16/07/2018 77.00 77.81 77.00 77.11 299,590
13/07/2018 77.40 78.10 77.20 77.80 247,026
12/07/2018 77.20 78.00 77.20 78.00 143,440
11/07/2018 77.00 78.00 76.80 77.00 230,310
10/07/2018 77.20 77.80 77.00 77.60 1,035,247
09/07/2018 77.20 77.92 77.20 77.20 101,810
06/07/2018 77.80 78.00 77.00 77.00 446,434
05/07/2018 78.00 78.78 77.20 78.10 214,928
04/07/2018 77.20 78.64 77.20 77.60 192,054
03/07/2018 78.00 79.00 77.20 79.00 1,153,341
02/07/2018 77.38 78.27 77.00 77.39 389,972
29/06/2018 78.80 78.80 77.20 77.40 405,820
28/06/2018 77.20 78.80 77.20 78.60 336,869
27/06/2018 78.20 79.47 76.60 77.00 445,392
26/06/2018 77.20 77.20 76.58 76.80 312,765
25/06/2018 76.80 77.69 76.63 77.00 111,667
22/06/2018 77.00 78.40 76.56 77.40 344,862
21/06/2018 77.40 78.40 76.60 76.60 617,015
20/06/2018 77.66 78.00 77.40 78.00 1,090,847
19/06/2018 77.00 78.20 77.00 78.20 280,563
18/06/2018 78.40 78.40 77.15 77.80 695,514
15/06/2018 77.20 78.20 77.00 78.20 239,254
14/06/2018 78.20 78.40 77.00 77.00 424,761
13/06/2018 77.20 78.50 77.20 77.20 407,128
12/06/2018 77.20 78.60 77.20 77.90 492,786
11/06/2018 77.00 78.51 77.00 77.60 252,085

Troy Income & Growth Trust - (TIGT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices