livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Troy Income & Growth Trust - (TIGT) share price history


Troy Income & Growth Trust share priceTIGT share price tradesTIGT Fundamentals watchlistADD to watchlist
Troy Income & Growth Trust - (TIGT) share price history
Date Open High Low Close Volume
11/10/2019 81.80 82.00 81.27 81.40 319,634
10/10/2019 81.60 81.60 80.90 81.60 224,262
09/10/2019 82.60 82.60 81.62 82.40 594,387
08/10/2019 81.60 82.81 81.60 82.60 380,276
07/10/2019 82.60 82.60 81.30 82.40 336,223
04/10/2019 81.00 82.16 81.00 82.00 360,900
03/10/2019 81.60 82.80 81.38 82.00 670,901
02/10/2019 83.00 83.82 82.15 82.80 385,249
01/10/2019 84.42 84.42 83.45 83.70 234,544
30/09/2019 84.60 84.81 83.43 84.40 431,374
27/09/2019 83.00 84.40 83.00 84.40 268,501
26/09/2019 83.40 83.89 82.70 83.00 125,509
25/09/2019 82.81 83.27 82.71 83.20 462,839
24/09/2019 83.20 84.20 82.30 83.00 1,391,910
23/09/2019 83.20 83.20 81.97 83.20 358,245
20/09/2019 81.20 82.77 81.20 81.20 302,226
19/09/2019 81.80 82.83 81.76 81.80 495,159
18/09/2019 83.20 83.20 81.61 83.00 333,357
17/09/2019 82.00 83.20 81.64 82.30 281,186
16/09/2019 82.40 83.40 81.75 83.40 264,304
13/09/2019 82.00 82.65 82.00 82.40 284,816
12/09/2019 82.89 83.02 82.38 82.80 290,817
11/09/2019 82.37 83.02 81.86 82.80 244,787
10/09/2019 82.69 82.76 81.70 82.40 187,821
09/09/2019 81.60 82.80 81.60 82.40 198,471
06/09/2019 82.23 82.23 81.45 81.80 174,267
05/09/2019 81.20 82.20 81.20 81.20 257,997
04/09/2019 82.02 82.09 81.00 81.80 231,433
03/09/2019 82.60 82.60 80.99 81.80 405,111
02/09/2019 82.60 82.60 81.02 82.60 346,378

Troy Income & Growth Trust - (TIGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices