livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Troy Income & Growth Trust - (TIGT) share price history


Troy Income & Growth Trust share priceTIGT share price tradesTIGT news tradesTIGT trades watchlistADD to watchlist
Troy Income & Growth Trust - (TIGT) share price history
Date Open High Low Close Volume
17/10/2018 74.80 74.80 73.20 73.80 478,843
16/10/2018 73.40 74.60 73.40 74.60 148,289
15/10/2018 74.60 74.60 73.20 74.60 182,245
12/10/2018 74.60 74.60 73.00 73.00 217,360
11/10/2018 72.80 74.60 72.60 72.60 431,866
10/10/2018 76.20 76.20 75.09 75.80 147,167
09/10/2018 75.20 75.80 75.00 75.00 715,587
08/10/2018 75.80 76.32 75.40 75.60 458,937
05/10/2018 76.20 76.65 75.80 76.00 180,639
04/10/2018 77.40 77.69 76.20 76.20 309,825
03/10/2018 77.69 78.08 77.60 77.90 926,710
02/10/2018 77.60 78.00 77.60 77.80 563,340
01/10/2018 78.02 78.30 77.60 78.00 230,646
28/09/2018 78.60 78.60 77.71 78.30 630,403
27/09/2018 77.40 78.05 77.35 77.60 301,911
26/09/2018 77.40 78.20 77.40 78.00 227,330
25/09/2018 78.08 78.16 77.48 78.00 751,531
24/09/2018 77.40 78.10 76.80 77.40 252,403
21/09/2018 78.20 78.20 77.46 78.20 168,696
20/09/2018 77.20 78.00 77.00 77.40 106,779
19/09/2018 78.40 78.40 76.80 77.80 173,553
18/09/2018 76.80 77.78 76.36 77.00 504,363
17/09/2018 76.60 77.35 76.20 76.20 278,708
14/09/2018 76.40 77.68 76.40 77.00 177,568
13/09/2018 76.80 77.64 76.40 76.40 115,375
12/09/2018 77.00 77.60 76.40 77.00 143,166
11/09/2018 76.80 78.00 76.80 77.00 323,672
10/09/2018 77.20 77.75 76.80 76.80 209,969
07/09/2018 77.40 78.20 76.40 78.20 459,929
06/09/2018 77.40 78.00 77.20 77.40 208,638

Troy Income & Growth Trust - (TIGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices