livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Troy Income & Growth Trust - (TIGT) share price history


Troy Income & Growth Trust share priceTIGT share price tradesTIGT Fundamentals watchlistADD to watchlist
Troy Income & Growth Trust - (TIGT) share price history
Date Open High Low Close Volume
15/07/2019 83.00 83.00 82.21 83.00 259,797
12/07/2019 83.40 83.40 82.40 82.80 447,899
11/07/2019 83.20 83.20 82.40 82.80 283,666
09/07/2019 82.53 82.80 82.37 82.80 127,676
05/07/2019 83.20 83.80 82.97 83.20 188,391
04/07/2019 84.00 84.00 82.60 82.60 534,245
03/07/2019 83.20 84.22 82.35 83.50 600,308
02/07/2019 82.40 83.00 81.23 82.50 348,678
01/07/2019 81.53 82.09 80.92 81.30 298,660
27/06/2019 81.80 82.36 81.00 81.30 418,920
26/06/2019 82.00 82.48 81.70 82.10 384,465
25/06/2019 82.80 82.80 81.65 82.20 266,927
24/06/2019 82.80 82.80 81.61 82.80 283,902
21/06/2019 81.40 82.39 81.40 81.40 349,769
20/06/2019 82.40 82.46 82.00 82.20 537,998
19/06/2019 82.60 82.72 81.20 81.20 186,975
18/06/2019 82.20 82.80 81.00 82.80 327,287
17/06/2019 80.60 81.31 80.60 81.30 229,115
14/06/2019 81.60 81.60 81.02 81.60 299,560
13/06/2019 81.60 81.60 80.87 81.60 309,468
12/06/2019 81.60 81.60 80.84 81.60 249,652
11/06/2019 80.85 81.36 80.85 81.00 240,693
10/06/2019 80.40 81.40 80.16 81.40 552,928
07/06/2019 80.00 80.68 79.54 80.00 328,320
06/06/2019 79.20 80.60 79.20 80.00 214,202
05/06/2019 80.00 80.20 79.30 80.20 412,644
04/06/2019 79.40 80.08 79.20 79.80 307,901
03/06/2019 79.60 79.60 78.89 79.00 205,194
31/05/2019 79.00 79.68 79.00 79.20 114,074
30/05/2019 79.40 79.90 79.40 79.40 229,033

Troy Income & Growth Trust - (TIGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices