livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Troy Income & Growth Trust - (TIGT) share price history


Troy Income & Growth Trust share priceTIGT share price tradesTIGT Fundamentals watchlistADD to watchlist
Troy Income & Growth Trust - (TIGT) share price history
Date Open High Low Close Volume
24/09/2021 78.40 78.80 77.80 77.80 295,364
23/09/2021 78.64 78.90 78.00 78.00 353,051
22/09/2021 77.79 78.70 77.70 78.20 373,354
21/09/2021 77.70 78.40 76.97 78.00 316,054
20/09/2021 77.60 77.60 76.40 76.80 1,041,825
17/09/2021 77.72 78.60 77.40 77.80 894,896
16/09/2021 77.76 78.80 77.40 77.40 292,443
15/09/2021 77.90 78.60 77.60 77.60 326,318
14/09/2021 77.60 77.95 77.60 77.60 216,502
13/09/2021 77.40 78.60 77.40 78.20 436,237
10/09/2021 78.10 78.60 77.40 78.40 521,386
09/09/2021 78.00 78.00 77.40 78.00 261,144
08/09/2021 78.70 78.70 77.80 77.80 784,631
07/09/2021 78.97 79.00 78.40 78.40 740,275
06/09/2021 78.80 79.40 78.62 78.80 936,236
03/09/2021 78.40 79.59 78.40 78.40 523,025
02/09/2021 78.89 79.00 75.40 75.40 765,158
01/09/2021 78.80 79.20 78.53 79.00 680,868
31/08/2021 78.61 79.00 78.00 79.00 634,594
27/08/2021 78.47 78.66 76.37 78.50 445,580
26/08/2021 78.00 79.20 78.00 78.60 249,097
25/08/2021 78.60 78.80 78.00 78.60 903,652
24/08/2021 78.75 78.98 78.20 78.40 369,350
23/08/2021 78.53 78.80 78.20 78.70 594,543
20/08/2021 78.20 78.80 77.70 78.70 315,450
19/08/2021 78.60 78.80 78.00 78.20 829,214
18/08/2021 78.62 79.18 76.20 76.20 502,398
17/08/2021 78.29 78.96 78.29 78.70 756,131
16/08/2021 78.65 78.80 78.20 78.50 406,650
13/08/2021 79.20 79.20 78.44 78.70 443,300

Troy Income & Growth Trust - (TIGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z