livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Telecom Plus - (TEP) share price history


Telecom Plus share priceTEP share price tradesTEP Fundamentals watchlistADD to watchlist
Telecom Plus - (TEP) share price history
Date Open High Low Close Volume
10/07/2020 1,358.00 1,397.31 1,345.20 1,388.00 76,471
09/07/2020 1,420.00 1,420.00 1,364.00 1,370.00 105,615
08/07/2020 1,416.00 1,440.00 1,404.00 1,424.00 171,364
07/07/2020 1,480.00 1,500.00 1,448.00 1,450.00 91,004
06/07/2020 1,536.00 1,536.00 1,478.00 1,500.00 230,343
03/07/2020 1,460.00 1,538.00 1,449.00 1,492.00 178,259
02/07/2020 1,430.00 1,460.00 1,424.00 1,454.00 79,001
01/07/2020 1,386.00 1,426.00 1,386.00 1,416.00 61,227
30/06/2020 1,390.00 1,430.00 1,379.00 1,424.00 139,557
29/06/2020 1,364.00 1,404.00 1,358.00 1,400.00 181,171
26/06/2020 1,458.00 1,458.00 1,350.00 1,380.00 3,397,915
25/06/2020 1,480.00 1,486.00 1,430.00 1,446.00 45,187
24/06/2020 1,476.00 1,490.00 1,466.04 1,476.00 43,878
23/06/2020 1,500.00 1,500.00 1,468.00 1,486.00 54,002
22/06/2020 1,452.00 1,527.50 1,452.00 1,488.00 164,174
19/06/2020 1,522.00 1,540.00 1,480.00 1,506.00 183,130
18/06/2020 1,434.00 1,514.00 1,428.00 1,514.00 124,737
17/06/2020 1,422.00 1,510.00 1,422.00 1,458.00 137,930
16/06/2020 1,400.00 1,470.00 1,374.00 1,422.00 180,142
15/06/2020 1,292.00 1,356.00 1,285.50 1,350.00 60,137
12/06/2020 1,316.00 1,370.00 1,298.19 1,342.00 76,797
11/06/2020 1,380.00 1,391.34 1,344.00 1,350.00 69,473
09/06/2020 1,460.00 1,460.00 1,390.00 1,394.00 62,929
08/06/2020 1,414.00 1,448.00 1,390.59 1,418.00 61,234
05/06/2020 1,440.00 1,448.00 1,420.00 1,436.00 32,040
04/06/2020 1,438.00 1,493.00 1,422.00 1,432.00 83,512
03/06/2020 1,492.00 1,493.58 1,446.00 1,450.00 77,710
02/06/2020 1,462.00 1,478.00 1,454.00 1,470.00 37,261
01/06/2020 1,458.00 1,480.00 1,446.00 1,474.00 60,542
29/05/2020 1,426.00 1,468.00 1,411.60 1,452.00 106,821

Telecom Plus - (TEP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z