livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Telecom Plus - (TEP) share price history


Telecom Plus share priceTEP share price tradesTEP Fundamentals watchlistADD to watchlist
Telecom Plus - (TEP) share price history
Date Open High Low Close Volume
06/12/2019 1,362.00 1,362.00 1,314.10 1,322.00 18,637
05/12/2019 1,348.00 1,364.00 1,324.00 1,334.00 47,851
04/12/2019 1,356.00 1,356.00 1,315.22 1,338.00 73,077
03/12/2019 1,338.04 1,338.04 1,318.00 1,326.00 73,605
02/12/2019 1,343.36 1,346.00 1,306.00 1,322.00 258,205
29/11/2019 1,356.00 1,356.00 1,317.94 1,330.00 67,305
28/11/2019 1,324.00 1,344.00 1,320.00 1,336.00 54,680
27/11/2019 1,312.00 1,342.00 1,308.00 1,342.00 129,666
26/11/2019 1,312.00 1,328.00 1,304.00 1,320.00 80,942
25/11/2019 1,342.32 1,342.32 1,316.00 1,318.00 58,070
22/11/2019 1,292.00 1,330.00 1,286.00 1,328.00 102,153
21/11/2019 1,267.08 1,298.00 1,260.00 1,298.00 1,573
20/11/2019 1,324.00 1,324.00 1,298.00 1,312.00 47,267
19/11/2019 1,267.08 1,324.00 1,260.00 1,324.00 25,457
18/11/2019 1,267.08 1,278.00 1,260.00 1,275.12 6,352
15/11/2019 1,267.08 1,278.00 1,260.00 1,278.00 62,803
14/11/2019 1,291.36 1,300.00 1,266.00 1,276.00 77,377
13/11/2019 1,294.32 1,294.32 1,258.00 1,282.00 91,396
12/11/2019 1,260.00 1,288.52 1,240.00 1,268.00 52,489
11/11/2019 1,228.00 1,260.00 1,226.80 1,256.00 54,466
08/11/2019 1,206.00 1,240.00 1,206.00 1,236.00 50,744
07/11/2019 1,260.00 1,260.00 1,230.00 1,242.00 50,309
06/11/2019 1,230.00 1,237.20 1,220.00 1,232.00 34,259
05/11/2019 1,202.00 1,226.00 1,200.00 1,226.00 75,806
04/11/2019 1,228.00 1,228.00 1,192.00 1,216.00 34,123
01/11/2019 1,202.00 1,212.00 1,188.00 1,206.00 83,895
31/10/2019 1,200.00 1,212.00 1,198.00 1,202.00 67,730
30/10/2019 1,178.00 1,192.00 1,158.00 1,192.00 67,947
29/10/2019 1,170.00 1,174.00 1,144.00 1,162.00 137,111
28/10/2019 1,206.00 1,206.00 1,164.00 1,166.00 26,135

Telecom Plus - (TEP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices