livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Telecom Plus - (TEP) share price history


Telecom Plus share priceTEP share price tradesTEP Fundamentals watchlistADD to watchlist
Telecom Plus - (TEP) share price history
Date Open High Low Close Volume
15/07/2019 1,364.00 1,398.00 1,363.20 1,376.00 90,387
12/07/2019 1,382.00 1,417.68 1,375.44 1,380.00 69,219
11/07/2019 1,392.00 1,402.00 1,386.00 1,396.00 157,798
09/07/2019 1,382.00 1,416.83 1,382.00 1,410.00 70,097
05/07/2019 1,408.00 1,414.00 1,398.00 1,400.00 124,901
04/07/2019 1,418.00 1,424.00 1,404.00 1,410.00 71,021
03/07/2019 1,422.00 1,446.00 1,414.00 1,416.00 77,542
02/07/2019 1,444.00 1,450.00 1,436.00 1,438.00 96,217
01/07/2019 1,420.00 1,438.00 1,412.00 1,430.00 103,358
27/06/2019 1,430.00 1,430.00 1,404.00 1,410.00 82,139
26/06/2019 1,432.00 1,438.00 1,400.00 1,408.00 75,690
25/06/2019 1,424.00 1,442.00 1,418.00 1,432.00 100,939
24/06/2019 1,462.00 1,482.00 1,434.00 1,434.00 74,278
21/06/2019 1,490.00 1,495.32 1,464.00 1,476.00 274,056
20/06/2019 1,504.00 1,512.00 1,486.00 1,488.00 139,036
19/06/2019 1,476.00 1,528.00 1,476.00 1,502.00 271,160
18/06/2019 1,452.00 1,530.48 1,452.00 1,482.00 337,333
17/06/2019 1,462.00 1,511.00 1,462.00 1,462.00 202,754
14/06/2019 1,488.00 1,516.00 1,480.00 1,488.00 100,705
13/06/2019 1,522.00 1,541.04 1,480.61 1,500.00 221,906
12/06/2019 1,510.00 1,542.00 1,502.12 1,528.00 143,279
11/06/2019 1,508.00 1,512.00 1,486.00 1,508.00 134,499
10/06/2019 1,488.00 1,500.00 1,476.00 1,500.00 63,221
07/06/2019 1,510.00 1,510.00 1,480.00 1,500.00 69,279
06/06/2019 1,472.00 1,516.00 1,472.00 1,504.00 88,570
05/06/2019 1,474.00 1,514.00 1,474.00 1,512.00 85,460
04/06/2019 1,490.00 1,496.00 1,468.00 1,496.00 96,945
03/06/2019 1,480.00 1,510.00 1,476.00 1,486.00 81,318
31/05/2019 1,494.00 1,516.00 1,478.00 1,486.00 77,363
30/05/2019 1,482.00 1,520.00 1,478.00 1,520.00 126,993

Telecom Plus - (TEP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices