livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Telecom Plus - (TEP) share price history


Telecom Plus share priceTEP share price tradesTEP Fundamentals watchlistADD to watchlist
Telecom Plus - (TEP) share price history
Date Open High Low Close Volume
18/10/2019 1,192.00 1,210.00 1,189.80 1,196.00 123,955
17/10/2019 1,190.00 1,236.00 1,186.30 1,200.00 97,560
16/10/2019 1,188.00 1,196.00 1,161.54 1,182.00 75,356
15/10/2019 1,196.00 1,198.00 1,154.00 1,176.00 91,482
14/10/2019 1,204.00 1,204.00 1,176.00 1,186.00 71,604
11/10/2019 1,146.00 1,196.00 1,146.00 1,196.00 89,809
10/10/2019 1,154.00 1,162.00 1,138.00 1,148.00 55,446
09/10/2019 1,222.00 1,230.00 1,160.00 1,164.00 78,261
08/10/2019 1,248.00 1,256.00 1,220.00 1,230.00 49,526
07/10/2019 1,220.00 1,243.44 1,217.94 1,242.00 67,106
04/10/2019 1,198.00 1,218.00 1,196.00 1,218.00 27,679
03/10/2019 1,212.00 1,224.48 1,196.00 1,198.00 59,914
02/10/2019 1,244.00 1,252.00 1,204.00 1,206.00 88,446
01/10/2019 1,226.00 1,256.00 1,222.00 1,256.00 72,247
30/09/2019 1,184.00 1,238.00 1,166.64 1,230.00 108,735
27/09/2019 1,214.00 1,214.00 1,158.00 1,168.00 183,689
26/09/2019 1,196.00 1,206.00 1,174.54 1,182.00 40,077
25/09/2019 1,216.00 1,226.95 1,194.00 1,198.00 42,741
24/09/2019 1,202.00 1,230.00 1,202.00 1,222.00 127,112
23/09/2019 1,200.00 1,232.00 1,200.00 1,218.00 80,848
20/09/2019 1,230.00 1,234.00 1,214.00 1,224.00 79,419
19/09/2019 1,248.00 1,248.00 1,208.00 1,224.00 52,134
18/09/2019 1,236.00 1,236.00 1,214.00 1,230.00 66,690
17/09/2019 1,228.00 1,240.00 1,206.00 1,218.00 151,903
16/09/2019 1,212.00 1,218.00 1,198.00 1,200.00 169,845
13/09/2019 1,136.00 1,222.00 1,136.00 1,166.98 73,958
12/09/2019 1,156.00 1,174.00 1,130.90 1,160.00 131,272
11/09/2019 1,134.00 1,150.00 1,111.90 1,146.00 121,296
10/09/2019 1,136.00 1,142.00 1,122.10 1,130.00 28,470
09/09/2019 1,144.00 1,144.00 1,094.00 1,134.00 70,275

Telecom Plus - (TEP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices