livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Templeton Emerging Markets Inv Trust - (TEM) share price history


Templeton Emerging Markets Inv Trust share priceTEM share price tradesTEM Fundamentals watchlistADD to watchlist
Templeton Emerging Markets Inv Trust - (TEM) share price history
Date Open High Low Close Volume
24/09/2021 183.00 183.00 180.72 181.00 1,018,227
23/09/2021 183.00 183.30 181.43 182.00 1,834,775
22/09/2021 180.00 183.00 180.00 181.80 1,301,374
21/09/2021 180.60 180.61 178.60 180.00 777,677
20/09/2021 182.00 182.53 178.40 179.20 930,264
17/09/2021 184.40 184.40 182.13 183.60 1,393,204
16/09/2021 184.40 184.40 182.20 183.00 944,126
15/09/2021 184.72 185.08 183.60 184.00 1,054,008
14/09/2021 185.80 185.80 184.14 185.20 640,894
13/09/2021 187.20 187.20 184.57 185.60 717,015
10/09/2021 187.62 187.62 184.80 184.80 764,860
09/09/2021 187.00 187.00 183.80 186.00 870,576
08/09/2021 188.60 190.00 186.50 187.40 2,041,973
07/09/2021 190.50 191.40 189.61 190.10 1,119,865
06/09/2021 191.50 191.50 189.88 190.30 1,402,415
03/09/2021 191.00 191.00 188.20 189.60 1,109,221
02/09/2021 190.70 190.70 189.40 189.60 1,552,078
01/09/2021 186.60 190.40 186.60 190.30 1,211,180
31/08/2021 181.13 186.40 181.13 186.00 1,144,700
27/08/2021 181.67 182.70 181.05 182.70 372,121
26/08/2021 180.10 182.49 180.10 181.10 519,270
25/08/2021 181.30 183.23 179.70 182.60 1,332,452
24/08/2021 178.00 182.50 177.90 182.00 833,521
23/08/2021 178.50 178.50 176.60 177.10 1,501,628
20/08/2021 175.80 178.34 175.51 177.80 1,024,821
19/08/2021 180.00 180.00 175.66 176.60 1,003,637
18/08/2021 181.50 182.60 180.20 181.00 1,522,898
17/08/2021 183.44 184.00 181.50 181.90 740,729
16/08/2021 183.90 184.76 182.68 184.60 541,219
13/08/2021 185.52 186.90 184.69 185.00 1,117,427

Templeton Emerging Markets Inv Trust - (TEM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z