livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Templeton Emerging Markets Inv Trust - (TEM) share price history


Templeton Emerging Markets Inv Trust share priceTEM share price tradesTEM Fundamentals watchlistADD to watchlist
Templeton Emerging Markets Inv Trust - (TEM) share price history
Date Open High Low Close Volume
04/12/2019 773.42 781.00 772.00 778.00 404,240
03/12/2019 783.00 790.40 776.00 778.00 195,224
02/12/2019 795.00 796.90 787.10 788.00 433,772
29/11/2019 799.00 799.00 791.00 792.00 185,122
28/11/2019 791.00 802.00 791.00 800.00 174,045
27/11/2019 796.00 801.00 794.29 797.00 122,722
26/11/2019 796.00 798.00 791.00 796.00 371,529
25/11/2019 790.00 795.00 787.22 795.00 206,139
22/11/2019 776.00 790.00 776.00 788.00 322,948
21/11/2019 790.00 790.00 778.00 781.00 208,012
20/11/2019 785.00 790.93 785.00 789.00 295,135
19/11/2019 790.00 794.00 787.53 790.00 307,582
18/11/2019 782.09 790.00 782.09 786.00 317,066
15/11/2019 776.91 787.00 776.42 787.00 518,327
14/11/2019 781.00 781.45 776.00 779.00 255,311
13/11/2019 793.00 793.00 780.00 781.00 634,269
12/11/2019 785.00 794.36 785.00 792.00 149,694
11/11/2019 797.00 797.00 786.23 789.00 186,706
08/11/2019 795.70 802.70 795.23 801.00 121,164
07/11/2019 785.00 804.00 785.00 803.00 223,186
06/11/2019 778.16 793.00 778.16 792.00 294,389
05/11/2019 776.00 785.00 774.00 785.00 221,702
04/11/2019 768.00 775.00 767.87 775.00 2,507,209
01/11/2019 756.00 765.00 755.25 765.00 121,845
31/10/2019 760.00 761.94 754.16 755.00 371,515
30/10/2019 762.00 764.00 757.00 760.00 343,378
29/10/2019 759.00 762.00 755.00 760.00 7,018,678
28/10/2019 760.00 763.87 759.00 761.00 277,443
25/10/2019 765.00 768.35 760.00 760.00 361,286
24/10/2019 770.00 770.00 766.00 768.00 146,655

Templeton Emerging Markets Inv Trust - (TEM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices