livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Templeton Emerging Markets Inv Trust - (TEM) share price history


Templeton Emerging Markets Inv Trust share priceTEM share price tradesTEM Fundamentals watchlistADD to watchlist
Templeton Emerging Markets Inv Trust - (TEM) share price history
Date Open High Low Close Volume
20/08/2019 779.00 780.00 771.21 777.00 237,703
19/08/2019 761.00 779.00 761.00 779.00 171,638
16/08/2019 752.00 767.00 752.00 766.00 278,901
15/08/2019 765.00 765.00 746.85 756.00 349,576
14/08/2019 782.00 782.00 758.31 762.00 359,598
13/08/2019 774.00 782.00 764.40 782.00 383,289
12/08/2019 780.00 785.05 773.00 775.00 465,683
09/08/2019 784.00 789.00 777.55 784.00 262,698
08/08/2019 770.00 785.64 770.00 782.00 197,232
07/08/2019 771.00 773.97 763.00 768.00 315,865
06/08/2019 772.00 773.00 766.00 766.00 241,474
05/08/2019 783.00 783.00 765.37 768.00 286,649
02/08/2019 806.00 806.00 788.02 792.00 363,138
01/08/2019 826.00 826.00 815.00 821.00 199,090
31/07/2019 828.00 828.30 821.00 821.00 87,819
30/07/2019 828.00 833.38 821.02 829.00 414,912
29/07/2019 816.00 826.00 812.00 826.00 205,079
26/07/2019 812.00 816.00 808.64 816.00 225,993
25/07/2019 812.00 813.96 802.20 810.00 257,877
24/07/2019 819.00 819.00 809.00 812.00 179,432
23/07/2019 814.00 817.00 808.25 811.00 144,771
22/07/2019 810.00 810.00 803.00 807.00 1,020,340
19/07/2019 808.00 816.00 808.00 811.00 135,060
18/07/2019 808.00 812.80 806.00 809.00 183,533
15/07/2019 803.00 810.00 801.00 808.00 135,238
12/07/2019 800.00 807.00 799.13 803.00 426,679
11/07/2019 809.00 810.00 802.50 806.00 528,016
09/07/2019 797.00 801.00 792.40 798.00 217,362
05/07/2019 801.00 806.00 800.00 805.00 317,533
04/07/2019 801.00 805.00 800.00 803.00 207,888

Templeton Emerging Markets Inv Trust - (TEM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices