livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Templeton Emerging Markets Inv Trust - (TEM) share price history


Templeton Emerging Markets Inv Trust share priceTEM share price tradesTEM Fundamentals watchlistADD to watchlist
Templeton Emerging Markets Inv Trust - (TEM) share price history
Date Open High Low Close Volume
19/10/2020 855.08 868.40 855.08 858.00 123,037
16/10/2020 859.00 863.00 855.07 863.00 189,863
15/10/2020 858.00 863.00 845.00 859.00 157,273
14/10/2020 867.00 886.70 863.45 866.00 177,040
13/10/2020 864.00 867.53 855.89 864.00 133,267
12/10/2020 862.00 864.00 858.00 862.00 236,570
09/10/2020 848.50 862.00 848.39 862.00 236,355
08/10/2020 845.60 858.00 843.27 852.00 269,868
07/10/2020 844.00 852.70 840.13 849.00 273,470
06/10/2020 833.00 843.00 826.34 842.00 244,867
05/10/2020 829.00 833.92 825.00 831.00 116,506
02/10/2020 830.00 832.30 820.81 830.00 218,635
01/10/2020 819.00 841.28 819.00 835.00 319,460
30/09/2020 819.00 833.00 818.33 828.00 435,789
29/09/2020 833.00 833.00 818.00 824.00 318,330
28/09/2020 825.00 831.00 825.00 826.00 145,208
25/09/2020 822.00 825.00 817.00 825.00 319,650
23/09/2020 837.00 841.00 828.70 832.00 518,870
22/09/2020 832.00 832.00 821.02 830.00 241,865
21/09/2020 829.00 837.92 821.00 821.00 277,849
18/09/2020 840.00 845.85 836.00 836.00 440,742
17/09/2020 847.00 847.00 834.25 840.00 221,681
16/09/2020 857.00 857.00 846.44 849.00 156,050
15/09/2020 849.00 856.00 842.62 854.00 268,942
14/09/2020 847.00 848.00 840.00 842.00 310,060
11/09/2020 831.00 843.00 829.12 842.00 276,402
10/09/2020 833.00 836.00 823.23 836.00 319,798
09/09/2020 826.00 832.00 814.11 830.00 245,842
08/09/2020 820.00 823.00 809.50 821.00 355,147
07/09/2020 813.00 820.00 805.32 817.00 114,647

Templeton Emerging Markets Inv Trust - (TEM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z