livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Telford Homes - (TEF) share price history


Telford Homes share priceTEF share price tradesTEF Fundamentals watchlistADD to watchlist
Telford Homes - (TEF) share price history
Date Open High Low Close Volume
23/08/2019 347.50 350.00 347.50 348.50 226,981
22/08/2019 348.50 349.80 348.50 349.00 64,580
21/08/2019 348.50 349.50 348.00 349.00 54,393
20/08/2019 348.50 349.00 348.00 349.00 801,366
19/08/2019 348.50 349.00 347.40 348.00 160,270
16/08/2019 348.00 349.50 348.00 348.50 339,915
15/08/2019 348.50 349.30 348.00 348.00 3,828,276
14/08/2019 351.00 351.00 348.00 348.50 1,198,695
13/08/2019 348.00 350.40 347.50 348.00 114,099
12/08/2019 348.00 350.00 348.00 349.00 271,174
09/08/2019 347.50 348.50 347.50 348.00 74,145
08/08/2019 349.00 349.00 347.50 348.50 154,224
07/08/2019 353.00 353.00 348.32 348.50 717,790
06/08/2019 358.00 358.00 348.50 349.50 391,419
05/08/2019 348.50 349.50 348.50 349.00 329,548
02/08/2019 355.50 355.50 348.50 349.00 422,638
01/08/2019 351.00 351.00 349.00 349.00 2,493,467
31/07/2019 352.00 354.04 350.00 350.00 6,016,885
30/07/2019 352.50 352.50 350.50 351.00 304,447
29/07/2019 350.50 352.00 350.48 352.00 382,006
26/07/2019 352.00 353.00 351.00 352.00 635,623
25/07/2019 350.00 351.00 350.00 350.00 231,251
24/07/2019 350.50 351.50 350.50 351.00 2,609,774
23/07/2019 352.00 352.00 350.50 350.50 186,376
22/07/2019 350.50 352.00 350.50 352.00 15,199,418
19/07/2019 351.00 351.00 350.36 350.50 255,476
18/07/2019 350.00 351.19 350.00 351.00 343,922
15/07/2019 352.00 352.00 349.62 350.50 243,394
12/07/2019 351.50 351.78 349.00 351.00 1,919,342
11/07/2019 351.50 352.00 350.50 352.00 1,184,159

Telford Homes - (TEF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices