livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Telford Homes - (TEF) share price history


Telford Homes share priceTEF share price tradesTEF Fundamentals watchlistADD to watchlist
Telford Homes - (TEF) share price history
Date Open High Low Close Volume
01/10/2019 349.50 349.50 349.50 349.50 14,409
30/09/2019 351.50 351.50 349.50 349.50 777,081
27/09/2019 349.50 350.00 349.50 349.50 362,937
26/09/2019 350.00 350.00 349.50 349.50 136,564
25/09/2019 349.50 350.00 349.50 349.50 47,839
24/09/2019 349.50 350.00 349.50 349.50 230,842
23/09/2019 349.50 350.00 349.00 349.50 314,238
20/09/2019 349.50 350.00 349.13 350.00 153,924
19/09/2019 348.50 350.00 348.50 349.00 110,168
18/09/2019 349.00 349.50 349.00 349.00 21,127
17/09/2019 349.50 349.50 349.00 349.00 21,158
16/09/2019 350.00 350.00 349.00 349.00 50,770
13/09/2019 349.50 350.00 349.00 349.00 54,692
12/09/2019 349.00 349.50 349.00 349.00 139,400
11/09/2019 349.50 349.50 349.00 349.50 93,575
10/09/2019 349.00 349.50 349.00 349.50 100,752
09/09/2019 349.00 349.50 348.62 349.00 1,876,838
06/09/2019 349.50 349.50 349.00 349.00 83,541
05/09/2019 349.00 349.50 349.00 349.00 30,920
04/09/2019 348.00 349.50 348.00 349.50 122,419
03/09/2019 349.00 349.50 349.00 349.00 138,539
02/09/2019 349.00 350.14 348.56 349.50 180,367
30/08/2019 348.00 349.50 348.00 349.00 115,181
29/08/2019 350.00 350.00 349.00 349.50 51,841
28/08/2019 348.50 349.50 348.50 349.00 107,036
27/08/2019 349.50 349.56 348.50 349.00 103,454
23/08/2019 347.50 350.00 347.50 348.50 226,981
22/08/2019 348.50 349.80 348.50 349.00 64,580
21/08/2019 348.50 349.50 348.00 349.00 54,393
20/08/2019 348.50 349.00 348.00 349.00 801,366

Telford Homes - (TEF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices