livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Telefonica SA (CDI) - (TDE) share price history


Telefonica SA (CDI) share priceTDE share price tradesTDE Fundamentals watchlistADD to watchlist
Telefonica SA (CDI) - (TDE) share price history
Date Open High Low Close Volume
15/05/2019 7.00 7.15 7.00 7.15 3,751,273
14/05/2019 7.04 7.25 7.04 7.25 914,276
13/05/2019 7.10 7.17 6.98 7.17 2,226,915
10/05/2019 7.14 7.14 6.93 6.93 3,115,658
09/05/2019 7.14 7.21 7.06 7.12 2,439,597
08/05/2019 7.24 7.27 7.17 7.20 1,024,335
07/05/2019 7.32 7.38 7.19 7.38 6,092,913
03/05/2019 7.31 7.35 7.25 7.27 1,521,256
02/05/2019 7.37 7.48 7.25 7.48 666,328
01/05/2019 7.60 7.60 7.60 7.60 2,124,401
30/04/2019 7.43 7.60 7.34 7.60 1,397,199
29/04/2019 7.46 7.65 7.42 7.65 790,895
26/04/2019 7.37 7.62 7.36 7.62 793,021
25/04/2019 7.32 7.53 7.31 7.53 14,391,089
24/04/2019 7.36 7.41 7.31 7.33 28,696,000
23/04/2019 7.50 7.50 7.42 7.46 693,235
18/04/2019 7.49 7.68 7.44 7.68 971,314
17/04/2019 7.40 7.64 7.39 7.64 36,446,420
16/04/2019 7.10 7.48 7.10 7.44 1,212,276
15/04/2019 7.47 7.64 7.45 7.64 5,110,081
12/04/2019 7.45 7.62 7.39 7.62 6,259,266
11/04/2019 7.41 7.60 7.36 7.60 2,357,798
10/04/2019 7.41 7.57 7.38 7.57 2,260,473
09/04/2019 7.42 7.59 7.39 7.59 1,441,493
08/04/2019 7.49 7.58 7.39 7.58 1,416,615
04/04/2019 7.55 7.77 7.55 7.77 3,239,268
03/04/2019 7.52 7.73 7.50 7.73 619,282
02/04/2019 7.50 7.67 7.43 7.67 2,076,056
01/04/2019 7.50 7.52 7.44 7.50 6,415,158
29/03/2019 7.77 7.77 7.38 7.47 963,630

Telefonica SA (CDI) - (TDE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices