livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TP ICAP - (TCAP) share price history


TP ICAP share priceTCAP share price tradesTCAP Fundamentals watchlistADD to watchlist
TP ICAP - (TCAP) share price history
Date Open High Low Close Volume
11/12/2019 392.10 393.80 381.00 389.50 667,206
10/12/2019 393.80 395.90 389.90 395.70 546,327
09/12/2019 395.20 402.90 391.00 396.00 920,350
06/12/2019 406.20 406.70 399.70 403.20 279,061
05/12/2019 393.00 402.00 391.20 400.30 1,311,550
04/12/2019 384.30 390.10 384.30 390.10 875,188
03/12/2019 386.90 387.60 382.50 384.60 991,292
02/12/2019 389.70 389.70 380.80 383.30 268,304
29/11/2019 386.70 394.40 383.10 386.00 473,210
28/11/2019 378.40 387.60 376.41 385.30 522,790
27/11/2019 374.20 379.10 369.35 377.90 898,206
26/11/2019 368.70 372.20 367.15 370.00 854,787
25/11/2019 372.10 372.10 365.20 370.80 1,160,603
22/11/2019 370.00 371.65 365.80 368.80 540,589
21/11/2019 370.00 370.77 366.10 369.30 667,870
20/11/2019 370.10 373.90 360.90 370.40 850,857
19/11/2019 373.30 374.70 368.10 369.10 392,627
18/11/2019 382.70 382.70 368.80 368.80 517,548
15/11/2019 369.70 375.70 368.20 373.80 817,507
14/11/2019 368.20 375.70 366.33 370.00 420,581
13/11/2019 374.20 374.20 364.45 369.10 502,471
12/11/2019 377.70 381.20 369.60 374.50 594,029
11/11/2019 369.10 378.50 368.80 377.70 1,124,028
08/11/2019 365.20 374.10 363.20 370.90 1,256,925
07/11/2019 363.70 371.80 363.70 367.00 856,329
06/11/2019 366.90 366.90 361.80 365.20 718,520
05/11/2019 364.00 368.80 361.51 366.80 783,620
04/11/2019 367.90 372.60 363.00 367.00 687,846
01/11/2019 349.00 371.40 337.40 365.00 2,399,845
31/10/2019 341.90 344.90 340.00 342.90 463,080

TP ICAP - (TCAP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices