livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TP ICAP - (TCAP) share price history


TP ICAP share priceTCAP share price tradesTCAP Fundamentals watchlistADD to watchlist
TP ICAP - (TCAP) share price history
Date Open High Low Close Volume
16/08/2019 279.20 289.10 277.60 289.10 1,316,860
15/08/2019 275.30 280.20 273.20 278.90 1,282,832
14/08/2019 270.20 272.30 267.40 272.10 1,104,734
13/08/2019 272.30 272.65 265.40 271.10 1,023,346
12/08/2019 280.10 281.96 270.00 270.00 868,232
09/08/2019 285.80 287.70 278.90 280.00 766,107
08/08/2019 286.70 286.95 281.10 283.80 803,013
07/08/2019 278.60 282.90 276.10 281.40 1,469,555
06/08/2019 280.00 288.10 275.90 275.90 860,838
05/08/2019 291.60 291.60 281.70 282.80 1,033,797
02/08/2019 309.90 309.90 292.80 293.50 1,400,922
01/08/2019 311.50 317.00 311.50 313.00 768,240
31/07/2019 315.30 315.91 312.50 313.70 534,546
30/07/2019 317.40 318.20 313.30 314.10 471,932
29/07/2019 318.30 319.30 313.80 315.00 460,482
26/07/2019 319.20 320.00 315.30 317.00 555,003
25/07/2019 321.40 323.40 314.90 317.60 633,746
24/07/2019 319.30 319.80 315.15 318.10 954,611
23/07/2019 320.30 321.30 317.20 317.20 692,140
22/07/2019 316.40 320.70 316.00 316.90 744,396
19/07/2019 321.70 323.80 315.80 318.90 988,909
18/07/2019 322.60 323.95 320.00 321.50 552,631
15/07/2019 318.00 321.30 315.90 317.10 618,790
12/07/2019 320.00 320.30 314.50 318.30 1,048,195
11/07/2019 312.90 316.80 310.70 314.60 821,384
09/07/2019 309.50 313.00 308.40 312.10 747,339
05/07/2019 311.30 315.70 308.70 309.70 842,907
04/07/2019 306.70 310.90 306.70 310.00 558,637
03/07/2019 304.80 306.70 302.00 306.20 536,329
02/07/2019 300.70 303.00 298.40 302.70 510,819

TP ICAP - (TCAP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices