livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TP ICAP - (TCAP) share price history


TP ICAP share priceTCAP share price tradesTCAP Fundamentals watchlistADD to watchlist
TP ICAP - (TCAP) share price history
Date Open High Low Close Volume
25/06/2019 295.20 295.20 291.90 294.30 697,761
24/06/2019 298.40 298.60 292.80 294.20 813,204
21/06/2019 291.10 299.40 290.20 296.70 4,987,821
20/06/2019 294.00 296.30 290.90 292.30 822,401
19/06/2019 288.40 294.59 287.10 292.10 1,225,452
18/06/2019 286.90 288.60 281.00 287.60 1,069,326
17/06/2019 283.80 286.60 281.60 285.00 804,296
14/06/2019 281.50 282.20 279.00 281.50 618,129
13/06/2019 286.00 286.00 281.00 281.00 655,913
12/06/2019 280.00 281.40 277.20 281.20 1,407,104
11/06/2019 275.10 279.80 273.70 276.90 1,407,346
10/06/2019 272.50 278.30 272.50 274.30 2,139,911
07/06/2019 275.90 278.60 271.80 275.40 813,909
06/06/2019 274.80 276.70 269.50 272.20 565,521
05/06/2019 274.90 280.00 273.10 273.40 663,342
04/06/2019 272.60 274.20 269.50 273.50 829,307
03/06/2019 271.00 272.80 269.80 270.00 938,970
31/05/2019 271.10 276.00 270.00 274.60 732,128
30/05/2019 277.30 277.30 272.00 274.60 574,883
29/05/2019 270.00 274.00 270.00 273.20 613,160
28/05/2019 271.60 274.60 270.60 273.50 928,403
24/05/2019 271.30 272.40 269.90 272.00 466,802
23/05/2019 269.30 272.40 267.30 271.60 784,194
22/05/2019 273.70 276.70 272.30 272.70 1,564,721
21/05/2019 274.40 278.80 273.85 274.90 669,844
20/05/2019 278.10 280.50 275.00 275.40 374,282
17/05/2019 279.50 283.20 277.30 279.40 568,836
16/05/2019 273.50 283.70 273.50 281.40 2,241,209
15/05/2019 277.00 277.00 269.20 273.50 1,990,121
14/05/2019 270.10 274.40 270.10 274.40 943,419

TP ICAP - (TCAP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices