livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TP ICAP - (TCAP) share price history


TP ICAP share priceTCAP share price tradesTCAP Fundamentals watchlistADD to watchlist
TP ICAP - (TCAP) share price history
Date Open High Low Close Volume
27/10/2021 159.90 161.70 158.04 161.28 898,771
26/10/2021 154.86 161.14 154.86 160.50 1,090,302
25/10/2021 162.00 162.80 157.00 159.02 1,372,160
22/10/2021 158.12 163.66 158.12 162.44 1,030,372
21/10/2021 168.40 168.40 160.28 162.78 590,499
20/10/2021 159.96 165.48 159.96 164.28 636,702
19/10/2021 164.64 164.66 160.14 164.26 474,749
18/10/2021 163.88 164.34 160.98 162.00 568,861
15/10/2021 154.84 163.20 154.84 162.96 892,012
14/10/2021 160.58 161.86 155.32 158.56 583,562
13/10/2021 159.42 163.16 158.60 158.90 1,072,440
12/10/2021 157.40 161.72 157.30 159.00 671,032
11/10/2021 160.14 160.18 153.99 159.78 1,459,318
08/10/2021 157.28 157.96 154.36 157.54 585,648
07/10/2021 151.22 155.69 148.50 154.90 2,243,623
06/10/2021 150.00 151.26 146.16 149.18 1,109,606
05/10/2021 152.00 153.74 149.06 150.00 1,484,444
04/10/2021 160.66 160.66 153.18 153.18 1,053,551
01/10/2021 157.76 160.68 156.00 159.98 800,390
30/09/2021 161.70 165.66 159.46 159.66 1,463,544
29/09/2021 164.00 166.50 162.00 166.14 841,334
28/09/2021 166.18 166.18 161.30 162.38 748,338
27/09/2021 163.98 163.98 160.78 163.60 606,888
24/09/2021 165.24 165.24 160.16 160.16 977,334
23/09/2021 165.16 167.76 164.50 165.08 2,249,604
22/09/2021 162.50 168.08 162.50 165.00 1,065,154
21/09/2021 161.44 167.30 161.44 166.16 778,156
20/09/2021 164.96 164.96 159.62 160.50 800,246
17/09/2021 156.00 163.22 156.00 162.52 3,010,387
16/09/2021 158.00 160.18 156.80 159.00 1,379,402

TP ICAP - (TCAP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z