livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TalkTalk Telecom Group - (TALK) share price history


TalkTalk Telecom Group share priceTALK share price tradesTALK Fundamentals watchlistADD to watchlist
TalkTalk Telecom Group - (TALK) share price history
Date Open High Low Close Volume
09/04/2020 86.90 88.89 85.39 87.00 1,215,478
08/04/2020 83.00 86.80 82.68 86.65 1,089,969
06/04/2020 84.05 87.55 84.05 87.10 1,303,614
03/04/2020 87.35 87.50 82.75 83.45 1,060,051
02/04/2020 85.60 88.28 84.75 85.40 973,938
01/04/2020 83.75 85.20 80.87 84.45 3,307,654
31/03/2020 88.05 90.20 83.75 84.95 1,789,416
30/03/2020 86.55 86.90 82.86 86.00 1,154,805
27/03/2020 86.80 87.60 83.65 84.50 847,899
26/03/2020 85.30 89.52 83.90 86.80 1,422,817
25/03/2020 80.05 89.60 80.05 86.95 1,218,272
24/03/2020 76.00 82.60 75.98 81.85 2,034,214
23/03/2020 72.30 76.40 68.75 75.25 1,716,573
20/03/2020 72.95 77.80 70.00 74.05 8,314,071
19/03/2020 74.55 76.15 67.20 71.25 46,704,772
18/03/2020 84.35 84.35 74.50 74.95 2,485,955
17/03/2020 83.40 87.95 79.30 82.40 2,536,495
16/03/2020 83.40 83.50 75.80 81.00 2,234,095
13/03/2020 89.75 93.70 84.75 84.95 2,123,940
12/03/2020 100.00 100.00 87.50 88.00 1,546,756
11/03/2020 99.40 102.80 97.95 97.95 3,758,600
10/03/2020 97.70 104.07 97.10 97.10 1,096,394
09/03/2020 110.00 110.00 98.95 98.95 1,758,625
06/03/2020 106.20 108.10 105.85 107.50 1,040,715
05/03/2020 108.10 110.80 108.10 108.30 822,533
04/03/2020 111.90 111.90 109.00 110.80 978,204
03/03/2020 110.80 112.60 109.30 109.30 647,240
02/03/2020 112.50 113.60 106.10 109.00 1,057,575
28/02/2020 108.50 112.60 104.76 109.90 2,038,772
27/02/2020 111.00 113.40 110.00 110.20 1,085,001

TalkTalk Telecom Group - (TALK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices