livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TalkTalk Telecom Group - (TALK) share price history


TalkTalk Telecom Group share priceTALK share price tradesTALK Fundamentals watchlistADD to watchlist
TalkTalk Telecom Group - (TALK) share price history
Date Open High Low Close Volume
04/08/2020 68.15 73.95 68.15 73.85 1,380,617
03/08/2020 68.50 70.60 67.50 70.05 1,385,019
31/07/2020 70.00 71.45 69.35 69.50 1,430,513
30/07/2020 74.70 74.70 69.83 71.05 1,373,243
29/07/2020 76.75 76.75 73.73 74.25 1,876,849
28/07/2020 78.45 83.70 74.40 76.20 2,389,208
27/07/2020 78.50 78.50 74.00 74.80 1,313,700
24/07/2020 78.05 79.20 77.75 77.80 749,865
23/07/2020 76.66 80.05 76.66 78.50 2,332,132
22/07/2020 79.90 79.90 76.35 78.70 2,412,173
21/07/2020 82.65 84.38 76.26 78.00 1,535,372
20/07/2020 79.15 79.55 76.15 79.50 665,644
17/07/2020 77.45 79.35 75.90 77.40 1,239,390
16/07/2020 78.45 80.00 77.95 78.40 1,167,231
15/07/2020 78.90 81.20 77.93 78.90 1,257,283
14/07/2020 78.90 80.45 78.25 79.60 1,037,699
13/07/2020 81.45 82.80 78.52 79.50 1,614,214
10/07/2020 79.00 80.90 79.00 79.70 3,953,106
09/07/2020 81.00 82.75 80.45 80.45 2,318,872
08/07/2020 82.40 83.58 81.50 82.00 1,223,858
07/07/2020 86.10 86.30 83.10 83.40 1,456,136
06/07/2020 88.25 88.25 84.88 85.55 907,645
03/07/2020 89.55 89.55 85.85 86.45 690,159
02/07/2020 89.80 89.80 86.50 87.60 1,118,171
01/07/2020 83.75 87.95 83.65 87.50 1,579,293
30/06/2020 87.50 87.55 84.75 85.65 1,277,299
29/06/2020 85.00 87.05 83.98 87.05 1,781,331
26/06/2020 87.70 89.35 85.10 85.10 1,045,744
25/06/2020 86.90 87.85 83.85 85.45 1,393,698
24/06/2020 87.97 89.45 87.55 87.80 1,415,542

TalkTalk Telecom Group - (TALK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z