livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Seneca Growth Capital Vct B - (SVCT) share price history


Seneca Growth Capital Vct B share priceSVCT share price tradesSVCT Fundamentals watchlistADD to watchlist
Seneca Growth Capital Vct B - (SVCT) share price history
Date Open High Low Close Volume
04/07/2025 46.00 46.00 45.43 46.00 0
03/07/2025 46.00 46.00 45.43 46.00 114,749
02/07/2025 46.00 46.00 45.43 46.00 114,749
01/07/2025 46.00 46.00 45.43 46.00 0
30/06/2025 46.00 46.00 45.43 46.00 114,749
27/06/2025 46.00 46.00 45.43 46.00 114,749
26/06/2025 46.00 46.00 45.43 46.00 114,749
25/06/2025 46.00 46.00 45.43 46.00 0
24/06/2025 46.00 46.00 45.43 46.00 114,749
23/06/2025 46.00 46.00 45.43 46.00 114,749
20/06/2025 46.00 46.00 45.43 46.00 114,749
19/06/2025 46.00 46.00 45.43 46.00 114,749
18/06/2025 46.00 46.00 45.43 46.00 0
17/06/2025 46.00 46.00 45.43 46.00 0
16/06/2025 46.00 46.00 45.43 46.00 0
13/06/2025 46.00 46.00 45.43 46.00 114,749
12/06/2025 46.00 46.00 45.43 46.00 0
11/06/2025 46.00 46.00 45.43 46.00 0
10/06/2025 46.00 46.00 45.43 46.00 114,749
09/06/2025 46.00 46.00 45.43 46.00 114,749
06/06/2025 46.00 46.00 45.43 46.00 114,749
05/06/2025 46.00 46.00 45.43 46.00 114,749
04/06/2025 46.00 46.00 45.43 46.00 114,749
03/06/2025 46.00 46.00 45.43 46.00 114,749
02/06/2025 46.00 46.00 45.43 46.00 114,749
30/05/2025 46.00 46.00 45.43 46.00 114,749
29/05/2025 46.00 50.14 46.00 46.00 0
28/05/2025 46.00 50.14 46.00 46.00 0
27/05/2025 46.00 50.14 46.00 46.00 0
23/05/2025 46.00 50.14 46.00 46.00 0

Seneca Growth Capital Vct B - (SVCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z