livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sure Ventures - (SURE) share price history


Sure Ventures share priceSURE share price tradesSURE Fundamentals watchlistADD to watchlist
Sure Ventures - (SURE) share price history
Date Open High Low Close Volume
11/08/2020 95.00 95.00 95.00 95.00 785
10/08/2020 92.50 92.50 92.50 92.50 0
07/08/2020 92.50 92.50 92.50 92.50 0
06/08/2020 92.50 92.50 92.50 92.50 0
05/08/2020 92.50 92.50 92.50 92.50 0
04/08/2020 92.50 92.50 92.50 92.50 0
03/08/2020 92.50 92.50 92.50 92.50 0
31/07/2020 92.50 92.50 92.50 92.50 0
30/07/2020 91.00 93.00 90.00 92.50 15,179
29/07/2020 91.00 91.00 91.00 91.00 0
28/07/2020 91.00 91.00 91.00 91.00 0
27/07/2020 91.00 91.00 91.00 91.00 0
24/07/2020 92.50 92.50 92.50 92.50 0
23/07/2020 92.50 92.50 92.50 92.50 0
22/07/2020 92.50 92.50 92.50 92.50 0
21/07/2020 84.98 84.98 84.98 84.98 0
20/07/2020 84.98 84.98 84.98 84.98 0
17/07/2020 84.98 84.98 84.98 84.98 492
16/07/2020 84.98 84.98 84.98 84.98 492
15/07/2020 84.98 84.98 84.98 84.98 492
14/07/2020 90.00 90.00 90.00 90.00 0
13/07/2020 90.00 90.00 90.00 90.00 0
10/07/2020 90.00 90.00 90.00 90.00 160
09/07/2020 90.00 90.00 90.00 90.00 0
08/07/2020 90.00 90.00 90.00 90.00 160
07/07/2020 90.00 90.00 90.00 90.00 0
06/07/2020 90.00 90.00 90.00 90.00 0
03/07/2020 95.00 95.00 95.00 95.00 4,000
02/07/2020 90.00 90.00 90.00 90.00 3,131
01/07/2020 90.00 90.00 90.00 90.00 3,131

Sure Ventures - (SURE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z