livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sure Ventures - (SURE) share price history


Sure Ventures share priceSURE share price tradesSURE Fundamentals watchlistADD to watchlist
Sure Ventures - (SURE) share price history
Date Open High Low Close Volume
11/07/2025 82.50 82.50 80.50 82.50 1
10/07/2025 82.50 82.50 80.50 82.50 1
09/07/2025 82.50 82.50 80.50 82.50 1
08/07/2025 82.50 84.10 82.50 82.50 3,194
07/07/2025 82.50 84.10 82.50 82.50 3,194
04/07/2025 84.10 84.10 82.50 82.50 3,194
03/07/2025 85.50 85.50 84.00 85.50 3,194
02/07/2025 85.50 85.50 84.00 85.50 3,194
01/07/2025 85.50 85.50 84.00 85.50 3,194
30/06/2025 85.50 85.50 84.00 85.50 3,194
27/06/2025 85.50 85.50 84.00 85.50 3,194
26/06/2025 86.50 86.50 84.10 86.50 2,388
25/06/2025 86.50 86.50 85.00 86.50 7,222
24/06/2025 86.50 86.50 85.00 86.50 7,222
23/06/2025 87.00 87.30 87.00 87.00 5,841
20/06/2025 87.00 87.30 87.00 87.00 5,841
19/06/2025 87.00 87.00 87.00 87.00 4
18/06/2025 87.00 87.00 87.00 87.00 4
17/06/2025 87.00 87.00 87.00 87.00 4
16/06/2025 87.00 87.00 87.00 87.00 4
13/06/2025 87.00 87.00 87.00 87.00 4
12/06/2025 87.00 87.30 87.00 87.00 1,134
11/06/2025 87.00 87.00 85.00 87.00 45
10/06/2025 87.00 87.00 85.00 87.00 45
09/06/2025 87.00 87.00 85.00 87.00 45
06/06/2025 87.00 87.00 85.00 87.00 45
05/06/2025 87.00 87.00 85.00 87.00 230
04/06/2025 87.00 87.00 85.00 87.00 230
03/06/2025 87.00 87.00 85.00 87.00 2,500
02/06/2025 87.00 87.00 85.00 87.00 2,500

Sure Ventures - (SURE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z