livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sure Ventures - (SURE) share price history


Sure Ventures share priceSURE share price tradesSURE Fundamentals watchlistADD to watchlist
Sure Ventures - (SURE) share price history
Date Open High Low Close Volume
27/03/2024 73.50 74.00 73.50 73.50 0
26/03/2024 74.00 74.00 73.50 73.50 0
25/03/2024 75.00 75.00 0.74 75.00 0
22/03/2024 75.00 75.00 74.00 75.00 2,000
21/03/2024 77.00 80.00 77.00 77.00 0
20/03/2024 77.00 80.00 77.00 77.00 0
19/03/2024 77.00 80.00 77.00 77.00 0
18/03/2024 77.00 80.00 77.00 77.00 0
15/03/2024 77.00 80.00 77.00 77.00 0
14/03/2024 77.00 80.00 77.00 77.00 0
13/03/2024 77.00 80.00 77.00 77.00 0
12/03/2024 77.00 80.00 77.00 77.00 0
11/03/2024 78.00 80.00 77.00 77.00 0
08/03/2024 78.00 80.00 78.00 78.00 2,500
07/03/2024 78.50 80.00 78.00 78.00 2,500
06/03/2024 78.50 80.00 78.50 78.50 2,500
05/03/2024 78.50 80.00 78.50 78.50 2,500
04/03/2024 78.50 80.00 78.50 78.50 2,500
01/03/2024 80.00 80.00 78.50 78.50 2,500
29/02/2024 82.00 82.00 82.00 82.00 2,000
28/02/2024 82.00 82.00 82.00 82.00 2,000
27/02/2024 82.00 82.00 82.00 82.00 2,000
26/02/2024 83.50 83.50 80.00 83.50 5,000
23/02/2024 83.50 83.50 81.00 83.50 0
22/02/2024 83.50 83.50 81.00 83.50 0
21/02/2024 83.50 83.50 81.00 83.50 0
20/02/2024 83.50 83.50 81.00 83.50 0
19/02/2024 83.50 83.50 81.00 83.50 0
16/02/2024 83.50 83.50 81.00 83.50 0
15/02/2024 83.50 83.50 81.00 83.50 0

Sure Ventures - (SURE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z