livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sure Ventures - (SURE) share price history


Sure Ventures share priceSURE share price tradesSURE Fundamentals watchlistADD to watchlist
Sure Ventures - (SURE) share price history
Date Open High Low Close Volume
06/12/2019 102.50 102.50 102.50 102.50 0
05/12/2019 102.50 102.50 102.50 102.50 0
04/12/2019 102.50 102.50 102.50 102.50 0
03/12/2019 102.50 102.50 102.50 102.50 0
02/12/2019 100.00 100.00 100.00 100.00 136
29/11/2019 102.50 102.50 102.50 102.50 0
28/11/2019 102.50 102.50 102.50 102.50 0
27/11/2019 102.50 102.50 102.50 102.50 0
26/11/2019 102.50 102.50 102.50 102.50 0
25/11/2019 102.50 102.50 102.50 102.50 0
22/11/2019 102.50 102.50 102.50 102.50 0
21/11/2019 102.50 102.50 102.50 102.50 0
20/11/2019 102.50 102.50 102.50 102.50 0
19/11/2019 102.50 102.50 102.50 102.50 0
18/11/2019 102.50 102.50 102.50 102.50 0
15/11/2019 102.50 102.50 102.50 102.50 0
14/11/2019 102.50 102.50 102.50 102.50 0
13/11/2019 102.50 102.50 102.50 102.50 0
12/11/2019 102.50 102.50 102.50 102.50 0
11/11/2019 102.50 102.50 102.50 102.50 0
08/11/2019 102.50 102.50 102.50 102.50 0
07/11/2019 102.50 102.50 102.50 102.50 0
06/11/2019 102.50 102.50 102.50 102.50 0
05/11/2019 102.50 102.50 102.50 102.50 0
04/11/2019 102.50 102.50 102.50 102.50 0
01/11/2019 102.50 102.50 102.50 102.50 0
31/10/2019 102.50 102.50 102.50 102.50 0
30/10/2019 102.50 102.50 102.50 102.50 0
29/10/2019 102.50 102.50 102.50 102.50 0
28/10/2019 102.50 102.50 102.50 102.50 0

Sure Ventures - (SURE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices