livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Surgical Innovations Group - (SUN) share price history


Surgical Innovations Group share priceSUN share price tradesSUN Fundamentals watchlistADD to watchlist
Surgical Innovations Group - (SUN) share price history
Date Open High Low Close Volume
13/12/2018 2.73 2.80 2.73 2.75 401,002
12/12/2018 2.73 2.75 2.70 2.73 535,451
11/12/2018 2.85 2.85 2.71 2.73 179,681
10/12/2018 2.85 2.87 2.80 2.85 73,211
07/12/2018 2.85 2.85 2.83 2.85 660,000
06/12/2018 2.68 2.87 2.67 2.85 876,218
05/12/2018 2.90 2.90 2.60 2.68 1,816,865
04/12/2018 2.95 2.95 2.81 2.90 130,719
03/12/2018 3.00 3.00 2.90 2.95 159,987
28/11/2018 3.00 3.00 2.90 3.00 20,492
27/11/2018 3.00 3.00 2.90 3.00 85,000
26/11/2018 3.00 3.00 3.00 3.00 46,333
23/11/2018 3.00 3.00 2.90 3.00 119,830
22/11/2018 3.00 3.00 2.90 3.00 24,601
21/11/2018 3.00 3.00 2.90 3.00 20,201
20/11/2018 3.05 3.08 2.90 3.00 296,083
19/11/2018 3.05 3.08 3.05 3.05 14,073
16/11/2018 3.05 3.09 3.00 3.05 199,270
15/11/2018 3.10 3.10 2.93 3.05 614,274
14/11/2018 3.10 3.10 3.00 3.10 41,403
13/11/2018 3.10 3.10 3.00 3.10 76,320
12/11/2018 3.10 3.18 3.01 3.10 1,176,992
09/11/2018 3.05 3.20 3.00 3.10 616,731
08/11/2018 3.00 3.20 2.97 3.05 1,435,441
07/11/2018 3.00 3.10 2.97 3.00 156,696
06/11/2018 3.00 3.00 2.96 3.00 2,500
05/11/2018 2.90 3.00 2.90 2.90 8,136
01/11/2018 2.90 3.00 2.90 2.90 6,270
31/10/2018 2.90 3.00 2.85 2.90 167,278
30/10/2018 2.85 2.90 2.85 2.90 344,781

Surgical Innovations Group - (SUN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices