livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Surgical Innovations Group - (SUN) share price history

Surgical Innovations Group share priceSUN share price tradesSUN news tradesSUN trades watchlistADD to watchlist
Surgical Innovations Group - (SUN) share price history
Date Open High Low Close Volume
21/09/2018 3.30 3.32 3.18 3.30 125,907
20/09/2018 3.35 3.49 3.30 3.30 1,249,075
18/09/2018 3.35 3.40 3.30 3.35 1,227,680
17/09/2018 3.20 3.50 3.20 3.35 343,836
14/09/2018 3.20 3.40 3.10 3.20 1,400,500
13/09/2018 3.20 3.38 3.09 3.20 128,616
12/09/2018 3.25 3.40 3.20 3.20 4,424,347
11/09/2018 3.33 3.45 3.00 3.25 2,065,341
10/09/2018 3.33 3.70 3.20 3.40 1,177,324
07/09/2018 3.10 3.40 3.10 3.33 387,102
06/09/2018 3.05 3.20 3.03 3.10 478,179
05/09/2018 3.05 3.05 3.01 3.05 455,948
04/09/2018 3.05 3.10 3.01 3.05 79,875
03/09/2018 3.05 3.09 3.03 3.05 58,348
31/08/2018 3.05 3.07 3.03 3.05 198,227
30/08/2018 3.00 3.10 3.00 3.05 1,142,705
29/08/2018 2.88 3.10 2.88 3.00 2,116,910
24/08/2018 2.75 2.80 2.71 2.75 1,254,633
23/08/2018 2.75 2.80 2.71 2.75 1,252,364
22/08/2018 2.85 2.85 2.70 2.75 544,554
21/08/2018 2.85 2.88 2.85 2.85 11
20/08/2018 2.85 2.85 2.80 2.85 74,000
17/08/2018 2.85 2.85 2.80 2.85 108,711
16/08/2018 2.85 2.85 2.80 2.85 513,777
15/08/2018 2.85 2.87 2.80 2.85 513,160
14/08/2018 2.85 2.87 2.85 2.85 26,000
13/08/2018 2.85 2.87 2.82 2.85 76,560
10/08/2018 2.85 2.87 2.80 2.85 175,243
08/08/2018 2.85 2.88 2.80 2.85 311,438
07/08/2018 2.85 2.88 2.80 2.85 28,660

Surgical Innovations Group - (SUN) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices