livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Surgical Innovations Group - (SUN) share price history


Surgical Innovations Group share priceSUN share price tradesSUN Fundamentals watchlistADD to watchlist
Surgical Innovations Group - (SUN) share price history
Date Open High Low Close Volume
19/03/2019 3.55 3.64 3.52 3.55 588,307
18/03/2019 3.55 3.59 3.42 3.55 130,136
15/03/2019 3.60 3.60 3.40 3.55 1,194,321
14/03/2019 3.75 3.75 3.50 3.50 449,903
13/03/2019 3.65 3.80 3.65 3.75 1,206,396
12/03/2019 3.55 3.70 3.52 3.65 767,640
11/03/2019 3.55 3.55 3.40 3.45 695,623
08/03/2019 3.40 3.65 3.32 3.55 557,308
07/03/2019 3.20 3.50 3.20 3.40 546,995
06/03/2019 3.18 3.24 3.17 3.20 392,246
05/03/2019 3.13 3.20 3.13 3.18 1,341,536
04/03/2019 3.13 3.17 3.05 3.13 190,000
01/03/2019 3.13 3.17 3.01 3.13 1,142,107
28/02/2019 3.13 3.15 3.00 3.13 1,087,200
27/02/2019 3.15 3.15 3.05 3.13 75,000
26/02/2019 3.15 3.15 3.08 3.15 100,400
25/02/2019 3.15 3.20 3.08 3.15 62,840
22/02/2019 3.00 3.24 3.00 3.15 5,674,179
21/02/2019 2.95 3.05 2.95 3.00 6,820,936
20/02/2019 3.00 3.00 2.94 2.95 341,530
19/02/2019 3.00 3.00 2.94 3.00 378,093
18/02/2019 2.95 3.00 2.94 3.00 91,448
15/02/2019 3.00 3.00 2.94 2.95 272,994
14/02/2019 3.00 3.03 2.94 3.00 100,925
13/02/2019 3.00 3.04 2.94 3.00 199,555
12/02/2019 3.00 3.04 2.94 3.00 885,654
11/02/2019 3.00 3.04 2.94 3.00 110,132
08/02/2019 3.00 3.00 2.96 3.00 30,000
07/02/2019 3.00 3.04 2.96 3.00 35,445
06/02/2019 3.00 3.05 2.94 3.00 392,250

Surgical Innovations Group - (SUN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices