livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Surgical Innovations Group - (SUN) share price history


Surgical Innovations Group share priceSUN share price tradesSUN Fundamentals watchlistADD to watchlist
Surgical Innovations Group - (SUN) share price history
Date Open High Low Close Volume
21/09/2021 2.65 2.65 2.52 2.55 929,937
20/09/2021 2.66 2.82 2.65 2.75 162,913
17/09/2021 2.85 2.87 2.66 2.75 1,186,904
16/09/2021 2.75 2.89 2.74 2.85 279,740
15/09/2021 2.75 2.90 2.69 2.75 988,909
14/09/2021 2.73 2.79 2.73 2.73 1,100,689
13/09/2021 2.70 2.75 2.68 2.70 161,259
10/09/2021 2.68 2.68 2.68 2.68 702,860
09/09/2021 2.68 2.68 2.68 2.68 145,000
08/09/2021 2.68 2.68 2.68 2.68 385,397
07/09/2021 2.66 2.78 2.66 2.70 1,761,169
06/09/2021 2.78 2.78 2.65 2.70 820,000
03/09/2021 2.80 2.87 2.70 2.70 2,052,097
02/09/2021 2.76 2.87 2.76 2.80 577,272
01/09/2021 2.73 2.90 2.73 2.80 1,221,110
31/08/2021 2.72 2.88 2.66 2.80 520,731
27/08/2021 2.75 2.90 2.71 2.80 1,604,664
26/08/2021 2.80 2.80 2.71 2.75 184,000
25/08/2021 2.71 2.71 2.71 2.71 604,375
24/08/2021 2.80 2.90 2.71 2.80 53,631
23/08/2021 2.80 2.80 2.71 2.80 92,500
20/08/2021 2.71 2.71 2.71 2.71 202,506
19/08/2021 2.80 2.81 2.71 2.80 460,237
18/08/2021 2.89 2.89 2.70 2.80 1,588,382
17/08/2021 2.90 2.90 2.78 2.80 91,889
16/08/2021 2.74 2.90 2.74 2.75 478,114
13/08/2021 2.74 2.89 2.74 2.75 210,781
12/08/2021 2.68 2.89 2.68 2.75 847,844
11/08/2021 2.67 2.79 2.67 2.70 844,982
10/08/2021 2.80 2.80 2.67 2.70 613,233

Surgical Innovations Group - (SUN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z