livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Surgical Innovations Group - (SUN) share price history

Surgical Innovations Group share priceSUN share price tradesSUN news tradesSUN trades watchlistADD to watchlist
Surgical Innovations Group - (SUN) share price history
Date Open High Low Close Volume
18/04/2018 3.73 3.73 3.60 3.73 39,684
17/04/2018 3.73 3.73 3.60 3.73 37,800
16/04/2018 3.73 3.73 3.73 3.73 233,958
13/04/2018 3.73 3.85 3.65 3.73 380,964
12/04/2018 3.73 3.73 3.60 3.73 634,796
11/04/2018 3.73 3.73 3.73 3.73 7,635
10/04/2018 3.73 3.73 3.60 3.73 142,703
09/04/2018 3.73 3.73 3.60 3.73 564,408
06/04/2018 3.55 3.73 3.50 3.73 1,031,061
05/04/2018 3.60 3.65 3.50 3.55 1,408,945
04/04/2018 3.73 3.73 3.60 3.60 561,137
03/04/2018 3.55 3.73 3.50 3.73 743,437
29/03/2018 3.55 3.55 3.55 3.55 0
28/03/2018 3.65 3.65 3.50 3.55 744,531
27/03/2018 3.65 3.72 3.65 3.65 165,078
26/03/2018 3.65 3.72 3.57 3.65 761,006
23/03/2018 3.80 3.83 3.55 3.65 730,847
22/03/2018 3.85 3.92 3.76 3.80 13,625
21/03/2018 3.88 3.92 3.75 3.85 284,909
20/03/2018 3.88 3.93 3.84 3.88 95,000
19/03/2018 3.75 3.88 3.75 3.88 139,122
16/03/2018 3.75 3.94 3.88 3.88 1,078,714
15/03/2018 3.90 3.99 3.88 3.88 859,291
14/03/2018 3.80 4.00 3.80 3.90 1,148,000
13/03/2018 3.93 3.90 3.56 3.80 1,490,277
12/03/2018 3.98 4.05 3.85 4.00 638,104
09/03/2018 3.98 3.99 3.87 3.98 221,525
08/03/2018 3.98 4.05 3.87 3.98 363,442
07/03/2018 4.05 4.05 3.98 3.98 317,270
06/03/2018 4.05 4.25 3.85 4.05 411,825

Surgical Innovations Group - (SUN) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices