livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Surgical Innovations Group - (SUN) share price history

Surgical Innovations Group share priceSUN share price tradesSUN news tradesSUN trades watchlistADD to watchlist
Surgical Innovations Group - (SUN) share price history
Date Open High Low Close Volume
16/07/2018 2.90 3.00 2.80 2.90 2,053,762
13/07/2018 2.90 3.00 2.83 2.90 57,201
12/07/2018 2.90 3.00 2.90 2.90 426,765
11/07/2018 2.90 2.95 2.80 2.90 579,041
10/07/2018 2.98 2.99 2.85 2.90 301,264
09/07/2018 2.98 3.00 2.90 2.98 60,150
06/07/2018 2.98 3.05 2.95 2.98 178,075
05/07/2018 2.98 3.00 2.90 2.98 216,527
04/07/2018 2.98 3.05 2.90 2.98 339,627
03/07/2018 2.98 2.98 2.98 2.98 0
02/07/2018 3.05 3.05 2.97 2.97 210,891
29/06/2018 2.98 3.05 2.91 2.98 2,078,340
28/06/2018 2.98 3.05 2.96 2.98 2,371,563
27/06/2018 2.98 3.05 2.95 2.98 2,995,906
26/06/2018 3.03 3.05 2.90 2.98 5,964,848
25/06/2018 2.83 2.85 2.76 2.83 129,756
22/06/2018 2.78 2.85 2.78 2.83 798,926
21/06/2018 2.75 2.80 2.70 2.78 4,151,190
20/06/2018 2.85 2.85 2.70 2.75 508,580
19/06/2018 2.85 2.91 2.70 2.85 879,329
18/06/2018 2.90 2.93 2.70 2.85 634,955
15/06/2018 2.90 2.93 2.80 2.90 1,056,407
14/06/2018 2.95 2.95 2.80 2.90 160,378
13/06/2018 2.95 2.95 2.85 2.95 295,274
12/06/2018 2.95 2.96 2.90 2.95 469,685
11/06/2018 2.95 2.97 2.90 2.95 130,217
08/06/2018 2.95 2.99 2.90 2.95 480,584
07/06/2018 3.10 3.15 2.95 2.95 256,521
06/06/2018 3.10 3.10 3.00 3.10 550,401
05/06/2018 3.10 3.10 3.00 3.10 481,172

Surgical Innovations Group - (SUN) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices