livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Serabi Gold - (SRB) share price history


Serabi Gold share priceSRB share price tradesSRB Fundamentals watchlistADD to watchlist
Serabi Gold - (SRB) share price history
Date Open High Low Close Volume
30/06/2025 173.50 175.00 163.50 167.00 406,943
27/06/2025 173.50 175.00 172.00 173.50 166,722
26/06/2025 173.50 175.96 172.00 174.00 168,450
25/06/2025 178.00 180.00 170.00 170.00 383,067
24/06/2025 181.00 183.75 178.00 180.00 270,787
23/06/2025 177.00 181.98 176.00 181.00 282,397
20/06/2025 176.50 181.00 175.00 181.00 123,860
19/06/2025 177.50 179.95 175.50 176.50 242,416
18/06/2025 185.00 186.80 175.00 177.50 228,699
17/06/2025 184.50 187.00 183.00 185.00 245,689
16/06/2025 176.50 186.00 175.55 185.50 483,371
13/06/2025 171.50 178.00 170.00 176.50 316,803
12/06/2025 170.60 173.00 170.60 171.50 182,711
11/06/2025 171.50 172.85 168.04 172.00 404,814
10/06/2025 169.00 172.90 168.00 171.00 132,487
09/06/2025 169.00 170.00 166.80 170.00 334,582
06/06/2025 168.00 170.50 166.08 169.00 239,001
05/06/2025 168.00 172.75 167.75 170.00 332,510
04/06/2025 170.00 171.50 167.55 170.00 210,890
03/06/2025 164.50 173.00 163.30 170.50 725,725
02/06/2025 158.00 167.00 158.00 165.00 946,966
30/05/2025 154.50 157.92 152.10 154.50 431,150
29/05/2025 151.00 155.00 149.00 153.50 276,232
28/05/2025 152.50 155.00 147.80 152.50 158,597
27/05/2025 150.50 157.00 149.00 154.00 527,163
23/05/2025 148.50 151.15 146.94 150.50 225,446
22/05/2025 149.00 153.00 147.00 148.50 194,824
21/05/2025 149.00 153.00 148.00 150.00 334,704
20/05/2025 143.50 147.70 140.00 147.00 376,458
19/05/2025 139.00 146.00 138.00 144.00 288,771

Serabi Gold - (SRB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z