livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Serabi Gold - (SRB) share price history


Serabi Gold share priceSRB share price tradesSRB Fundamentals watchlistADD to watchlist
Serabi Gold - (SRB) share price history
Date Open High Low Close Volume
14/10/2019 87.50 92.78 87.50 89.00 127,508
11/10/2019 86.50 87.22 85.00 86.50 37,532
10/10/2019 87.50 87.50 85.50 86.50 38,534
09/10/2019 84.50 88.00 84.10 87.50 65,397
08/10/2019 84.50 85.90 84.08 84.50 20,665
07/10/2019 83.00 86.00 81.20 84.50 42,768
04/10/2019 82.00 85.27 82.00 83.00 43,998
03/10/2019 80.00 83.27 80.00 82.50 78,823
02/10/2019 80.50 81.51 79.00 80.00 52,673
01/10/2019 84.00 84.00 79.00 80.50 73,544
30/09/2019 84.00 84.00 83.00 84.00 7,523
27/09/2019 82.50 85.09 79.00 84.00 188,657
26/09/2019 82.50 82.90 81.00 82.50 21,798
25/09/2019 81.50 83.00 81.00 82.50 31,157
24/09/2019 82.00 83.40 81.10 81.50 48,465
23/09/2019 85.00 85.40 76.00 82.00 106,504
20/09/2019 85.00 85.40 83.08 85.00 122,239
19/09/2019 85.00 85.00 83.08 85.00 33,100
18/09/2019 85.50 85.74 82.00 84.00 154,711
17/09/2019 89.00 89.80 83.00 85.50 173,364
16/09/2019 87.50 92.80 87.14 89.00 149,269
13/09/2019 84.50 88.00 82.00 87.00 199,953
12/09/2019 80.00 86.10 79.72 84.50 258,568
11/09/2019 80.00 80.98 79.00 80.00 94,171
10/09/2019 86.00 86.00 78.75 80.00 400,490
09/09/2019 89.00 89.90 84.00 87.00 220,247
06/09/2019 84.00 90.00 77.75 89.00 633,497
05/09/2019 86.00 87.00 77.00 82.00 447,017
04/09/2019 86.50 89.00 84.32 87.50 175,078
03/09/2019 80.75 89.00 80.75 86.50 270,934

Serabi Gold - (SRB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices