livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Serabi Gold - (SRB) share price history


Serabi Gold share priceSRB share price tradesSRB Fundamentals watchlistADD to watchlist
Serabi Gold - (SRB) share price history
Date Open High Low Close Volume
23/08/2019 65.00 69.10 63.10 69.00 232,812
22/08/2019 63.50 66.00 61.70 65.00 204,977
21/08/2019 66.50 66.92 62.48 63.50 85,560
20/08/2019 61.50 66.50 61.50 66.50 208,899
19/08/2019 66.00 66.60 61.11 61.50 403,653
16/08/2019 63.00 67.50 62.70 66.00 255,835
15/08/2019 63.50 68.15 57.45 63.00 597,916
14/08/2019 66.00 67.00 58.32 63.50 900,591
13/08/2019 65.00 69.96 62.25 64.50 956,192
12/08/2019 60.50 72.00 59.56 65.00 659,872
09/08/2019 59.50 62.00 59.20 60.50 197,859
08/08/2019 63.50 65.00 59.06 59.50 371,677
07/08/2019 58.00 65.00 58.00 62.50 570,548
06/08/2019 59.00 60.36 56.55 58.00 180,872
05/08/2019 52.75 61.33 52.75 59.00 868,414
02/08/2019 49.50 54.76 49.50 52.75 716,472
01/08/2019 51.00 51.70 47.50 49.50 1,225,301
31/07/2019 54.50 55.09 50.00 51.00 429,056
30/07/2019 57.00 57.00 50.00 54.50 185,098
29/07/2019 57.00 57.50 55.40 57.00 66,125
26/07/2019 58.00 58.40 56.50 57.00 35,598
25/07/2019 58.00 58.72 57.20 58.00 14,108
24/07/2019 57.50 60.00 57.00 58.00 115,740
23/07/2019 61.00 61.00 55.00 57.50 123,751
22/07/2019 62.50 63.76 59.00 61.00 111,895
19/07/2019 59.00 63.00 58.50 62.00 292,722
18/07/2019 58.00 61.00 57.00 59.00 136,230
15/07/2019 61.00 61.00 58.00 58.50 26,233
12/07/2019 61.25 61.25 58.00 61.00 32,211
11/07/2019 58.50 63.25 58.50 61.25 339,665

Serabi Gold - (SRB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices