livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Serabi Gold - (SRB) share price history


Serabi Gold share priceSRB share price tradesSRB Fundamentals watchlistADD to watchlist
Serabi Gold - (SRB) share price history
Date Open High Low Close Volume
23/10/2020 90.10 93.00 86.10 91.00 414,254
22/10/2020 98.70 101.96 90.00 91.50 421,880
21/10/2020 105.00 107.16 102.71 105.00 56,373
20/10/2020 106.60 106.60 103.00 105.00 54,147
19/10/2020 103.20 107.16 101.55 105.50 138,783
16/10/2020 101.08 103.00 100.00 102.50 46,645
15/10/2020 105.00 105.00 101.00 103.00 78,619
14/10/2020 102.25 105.75 102.25 103.50 25,808
13/10/2020 102.80 105.55 100.68 103.50 131,114
12/10/2020 103.80 105.00 100.00 102.50 45,621
09/10/2020 102.00 104.00 100.50 102.50 196,712
08/10/2020 103.40 105.00 99.00 101.00 109,310
07/10/2020 103.10 106.40 98.80 101.50 119,059
06/10/2020 105.10 108.00 102.00 106.00 68,799
05/10/2020 106.50 108.00 105.00 106.00 121,960
02/10/2020 109.00 111.40 104.60 106.50 68,972
01/10/2020 105.50 111.88 104.06 109.00 81,802
30/09/2020 105.20 105.90 104.00 105.50 88,669
29/09/2020 103.50 109.50 98.72 107.00 226,374
28/09/2020 99.50 105.00 97.00 105.00 230,556
25/09/2020 96.25 98.30 94.68 97.50 86,741
23/09/2020 100.50 104.55 99.00 102.00 21,884
22/09/2020 103.50 104.93 98.10 103.50 91,610
21/09/2020 112.25 115.00 100.00 102.50 188,983
18/09/2020 113.50 115.50 112.00 114.50 71,845
17/09/2020 114.74 118.40 113.00 113.50 64,779
16/09/2020 112.00 117.80 110.08 117.00 202,364
15/09/2020 109.50 111.75 108.10 111.00 51,737
14/09/2020 112.40 112.40 108.00 110.50 36,262
11/09/2020 110.90 113.00 108.25 113.00 115,199

Serabi Gold - (SRB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z