livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Serabi Gold - (SRB) share price history


Serabi Gold share priceSRB share price tradesSRB Fundamentals watchlistADD to watchlist
Serabi Gold - (SRB) share price history
Date Open High Low Close Volume
21/02/2020 92.25 92.80 88.25 90.50 132,276
20/02/2020 88.00 93.00 88.00 91.50 73,701
19/02/2020 89.00 93.00 85.00 87.50 160,765
18/02/2020 84.60 89.45 84.60 87.50 59,840
17/02/2020 85.90 86.75 84.03 85.50 16,821
14/02/2020 86.75 87.00 85.20 87.00 16,090
12/02/2020 89.90 90.00 85.00 88.50 30,666
11/02/2020 87.13 90.46 86.50 88.50 113,387
10/02/2020 82.70 87.95 82.70 86.25 103,599
07/02/2020 81.70 81.70 80.00 81.00 7,618
06/02/2020 80.03 82.04 80.00 81.50 39,039
05/02/2020 79.76 82.90 78.52 81.50 64,508
04/02/2020 79.00 81.60 78.02 79.00 26,716
03/02/2020 78.25 80.31 77.00 78.00 39,504
31/01/2020 80.06 80.95 78.50 78.50 65,229
30/01/2020 75.00 79.36 75.00 78.00 55,063
29/01/2020 75.25 75.50 74.03 75.50 34,788
28/01/2020 77.25 78.48 75.25 76.00 84,135
27/01/2020 73.50 78.00 72.15 78.00 192,878
24/01/2020 70.00 73.42 70.00 73.25 115,655
23/01/2020 75.25 76.34 67.25 69.75 404,349
22/01/2020 76.76 80.00 76.00 77.50 130,658
21/01/2020 76.50 76.76 75.10 76.00 159,051
20/01/2020 76.59 76.90 75.10 76.00 19,500
17/01/2020 75.60 76.76 75.60 76.00 28,047
16/01/2020 77.00 77.24 76.00 76.00 101,660
15/01/2020 77.70 77.70 76.10 77.00 6,899
14/01/2020 82.50 82.50 76.00 77.00 54,158
13/01/2020 75.15 77.20 75.10 76.00 18,545
10/01/2020 77.85 78.60 76.00 78.50 30,212

Serabi Gold - (SRB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices