livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spinnaker Opportunities - (SOP) share price history


Spinnaker Opportunities share priceSOP share price tradesSOP Fundamentals watchlistADD to watchlist
Spinnaker Opportunities - (SOP) share price history
Date Open High Low Close Volume
18/02/2019 4.75 4.75 4.65 4.65 37,852
14/02/2019 4.30 4.65 4.30 4.65 10,547
11/02/2019 4.25 4.65 4.25 4.65 100,000
08/02/2019 4.60 4.65 4.60 4.65 50,000
05/02/2019 4.50 4.50 4.35 4.35 25,000
30/01/2019 4.53 4.75 4.53 4.75 8,096
29/01/2019 4.70 4.75 4.50 4.75 198,076
28/01/2019 4.99 4.99 4.70 4.85 131,494
22/01/2019 4.70 4.80 4.70 4.80 10,000
21/01/2019 4.98 4.98 4.80 4.80 9,871
17/01/2019 4.62 5.00 4.62 4.80 102,948
16/01/2019 4.95 4.95 4.80 4.80 165,000
11/01/2019 4.60 4.80 4.60 4.80 700
10/01/2019 4.95 4.95 4.80 4.80 10,000
09/01/2019 4.62 4.80 4.62 4.80 20,022
07/01/2019 4.62 4.80 4.60 4.80 4,549
04/01/2019 4.95 4.95 4.80 4.80 20,000
21/12/2018 4.62 4.80 4.62 4.80 2,000
20/12/2018 4.60 4.80 4.60 4.80 15,000
17/12/2018 4.80 4.80 4.80 4.80 133,986
05/12/2018 4.62 4.70 4.62 4.70 10,000
04/12/2018 4.60 4.80 4.60 4.70 120,000
03/12/2018 4.67 4.80 4.67 4.70 23,392
30/11/2018 4.80 4.80 4.70 4.70 25,000
28/11/2018 4.79 4.79 4.70 4.70 30,000
27/11/2018 4.66 4.75 4.66 4.70 77,898
21/11/2018 4.62 4.65 4.62 4.65 39,912
20/11/2018 4.79 4.79 4.65 4.65 95,428
15/11/2018 4.79 4.79 4.70 4.70 25,000
14/11/2018 4.80 4.80 4.70 4.70 5,971

Spinnaker Opportunities - (SOP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices