livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Triple Point Social Housing Reit - (SOHO) share price history


Triple Point Social Housing Reit share priceSOHO share price tradesSOHO Fundamentals watchlistADD to watchlist
Triple Point Social Housing Reit - (SOHO) share price history
Date Open High Low Close Volume
03/06/2020 101.00 103.00 96.00 100.50 873,800
02/06/2020 98.76 99.60 95.47 97.20 319,371
01/06/2020 93.00 100.00 93.00 96.20 255,041
29/05/2020 97.40 98.84 93.40 96.40 569,167
28/05/2020 99.00 99.00 95.60 96.20 255,697
27/05/2020 97.60 98.34 94.20 95.40 131,429
26/05/2020 95.30 97.96 94.00 94.00 259,098
22/05/2020 93.00 96.60 92.80 94.20 574,660
21/05/2020 92.80 97.00 92.80 95.20 211,052
20/05/2020 99.00 99.00 94.80 95.20 308,164
19/05/2020 95.00 98.20 93.20 97.00 386,269
18/05/2020 95.00 98.00 94.40 96.40 893,323
15/05/2020 99.60 99.60 94.20 94.20 570,867
14/05/2020 94.00 97.91 94.00 96.40 740,796
13/05/2020 94.80 99.60 93.20 98.00 450,723
12/05/2020 93.20 97.00 93.08 95.60 812,157
11/05/2020 93.80 95.80 91.00 95.00 462,155
07/05/2020 92.00 96.40 92.00 95.00 888,108
06/05/2020 94.20 94.20 92.80 93.20 454,604
05/05/2020 98.00 98.00 94.40 94.60 310,854
04/05/2020 98.78 101.50 95.20 96.00 139,936
01/05/2020 96.80 99.00 94.24 98.80 160,395
30/04/2020 102.00 103.55 97.11 98.60 693,571
29/04/2020 105.40 105.40 100.50 100.50 264,590
28/04/2020 104.50 106.50 102.00 102.50 702,445
27/04/2020 102.71 107.00 100.96 105.00 447,058
24/04/2020 99.08 103.00 98.00 101.00 354,545
23/04/2020 98.12 103.00 95.20 103.00 283,759
22/04/2020 94.80 98.20 93.60 97.40 434,429
21/04/2020 100.00 101.00 91.20 92.00 276,466

Triple Point Social Housing Reit - (SOHO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices