livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Triple Point Social Housing Reit - (SOHO) share price history


Triple Point Social Housing Reit share priceSOHO share price tradesSOHO Fundamentals watchlistADD to watchlist
Triple Point Social Housing Reit - (SOHO) share price history
Date Open High Low Close Volume
08/11/2019 90.00 90.00 87.60 88.00 154,888
07/11/2019 90.00 90.20 88.00 88.80 327,272
06/11/2019 87.60 90.00 87.60 89.80 197,289
05/11/2019 88.30 88.60 87.00 88.60 264,037
04/11/2019 87.83 90.80 87.20 88.60 113,530
01/11/2019 88.80 91.80 87.80 87.80 310,685
31/10/2019 88.80 88.80 88.20 88.60 186,002
30/10/2019 88.20 90.80 88.20 88.40 350,934
29/10/2019 88.20 90.80 88.20 88.40 103,069
28/10/2019 88.20 91.00 88.20 89.60 122,185
25/10/2019 90.00 90.00 88.40 88.40 115,427
24/10/2019 89.80 93.00 89.00 90.00 0
23/10/2019 91.00 91.00 89.00 89.60 458,865
22/10/2019 90.20 90.60 89.80 89.80 684,208
21/10/2019 91.90 93.00 90.00 90.80 347,667
18/10/2019 92.52 92.60 90.40 91.40 252,696
17/10/2019 93.80 93.80 90.30 91.80 383,611
16/10/2019 94.00 94.00 90.15 92.20 124,587
15/10/2019 92.00 92.00 90.00 90.80 464,957
14/10/2019 90.00 93.80 90.00 91.00 193,808
11/10/2019 93.00 93.00 90.60 92.40 298,860
10/10/2019 91.00 93.00 90.40 92.20 185,957
09/10/2019 92.20 93.20 90.40 92.80 178,496
08/10/2019 91.80 93.80 91.00 91.20 1,529,257
07/10/2019 94.81 94.81 91.60 91.60 532,350
04/10/2019 95.00 96.00 93.00 93.20 376,400
03/10/2019 96.00 96.00 95.00 95.00 166,314
02/10/2019 95.19 96.00 94.00 95.00 280,668
01/10/2019 94.00 95.00 92.40 94.80 950,520
30/09/2019 93.80 93.80 92.20 93.80 758,746

Triple Point Social Housing Reit - (SOHO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices