livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Triple Point Social Housing Reit - (SOHO) share price history


Triple Point Social Housing Reit share priceSOHO share price tradesSOHO Fundamentals watchlistADD to watchlist
Triple Point Social Housing Reit - (SOHO) share price history
Date Open High Low Close Volume
29/11/2021 94.84 96.80 94.60 94.90 793,566
26/11/2021 94.90 95.90 94.05 94.30 507,846
25/11/2021 95.50 95.90 94.70 95.90 491,825
24/11/2021 95.50 95.50 94.20 95.20 399,370
23/11/2021 93.40 95.40 93.40 94.00 330,696
22/11/2021 94.91 95.40 93.80 93.80 341,495
19/11/2021 94.91 95.20 94.00 94.50 414,105
18/11/2021 95.00 95.40 93.20 95.40 450,070
17/11/2021 94.55 94.90 93.10 93.90 429,449
16/11/2021 96.90 96.90 93.90 93.90 470,281
15/11/2021 96.50 97.30 95.70 95.70 418,169
12/11/2021 95.70 97.30 95.50 96.20 439,895
11/11/2021 95.50 96.60 95.50 96.60 2,159,358
10/11/2021 97.20 97.52 96.80 97.10 1,381,782
09/11/2021 98.00 98.00 97.10 97.50 632,817
08/11/2021 97.00 97.90 96.40 97.00 459,673
05/11/2021 97.90 97.90 96.90 97.00 248,314
04/11/2021 97.40 98.10 96.00 97.90 319,558
03/11/2021 96.00 96.50 95.50 96.00 1,123,456
02/11/2021 97.50 97.50 95.50 95.50 362,480
01/11/2021 98.00 98.00 96.20 96.20 437,605
29/10/2021 98.40 98.40 97.40 97.60 348,297
28/10/2021 99.20 99.58 97.80 98.60 1,058,233
27/10/2021 99.40 100.60 98.00 98.00 367,939
26/10/2021 99.97 100.00 99.70 100.00 487,012
25/10/2021 98.89 100.00 98.60 99.90 613,376
22/10/2021 99.76 100.20 98.50 99.00 498,281
21/10/2021 99.90 100.20 99.30 99.50 408,716
20/10/2021 100.00 100.00 99.20 100.00 185,189
19/10/2021 99.70 100.00 99.30 100.00 322,624

Triple Point Social Housing Reit - (SOHO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z