livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Simian Global - (SMG) share price history


Simian Global share priceSMG share price tradesSMG Fundamentals watchlistADD to watchlist
Simian Global - (SMG) share price history
Date Open High Low Close Volume
15/01/2018 17.50 17.50 17.50 17.50 0
12/01/2018 17.50 17.50 17.50 17.50 0
11/01/2018 17.50 17.50 17.50 17.50 0
10/01/2018 17.50 17.50 17.50 17.50 0
09/01/2018 17.50 17.50 17.50 17.50 0
08/01/2018 17.50 17.50 17.50 17.50 0
05/01/2018 17.50 17.50 17.50 17.50 0
04/01/2018 17.50 17.50 17.50 17.50 0
03/01/2018 17.50 17.50 17.50 17.50 0
02/01/2018 17.50 17.50 17.50 17.50 0
01/01/2018 17.50 17.50 17.50 17.50 0
29/12/2017 17.50 17.50 17.50 17.50 0
28/12/2017 17.50 17.50 17.50 17.50 0
27/12/2017 17.50 17.50 17.50 17.50 0
26/12/2017 17.50 17.50 17.50 17.50 0
25/12/2017 17.50 17.50 17.50 17.50 0
22/12/2017 17.50 17.50 17.50 17.50 0
21/12/2017 17.50 17.50 17.50 17.50 0
20/12/2017 17.50 17.50 17.50 17.50 0
19/12/2017 17.50 17.50 17.50 17.50 0
18/12/2017 17.50 17.50 17.50 17.50 0
15/12/2017 17.50 17.50 17.50 17.50 0
14/12/2017 17.50 17.50 17.50 17.50 0
13/12/2017 17.50 17.50 17.50 17.50 0
12/12/2017 17.50 17.50 17.50 17.50 0
11/12/2017 17.50 17.50 17.50 17.50 0
08/12/2017 17.50 17.50 17.50 17.50 0
07/12/2017 17.50 17.50 17.50 17.50 0
06/12/2017 17.50 17.50 17.50 17.50 0
05/12/2017 17.50 17.50 17.50 17.50 0

Simian Global - (SMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices